MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 650.00 | +236.00% | 650 | 1 | ||||||||||
| 24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| 19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| 14.6.1995 | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| 2.2.1995 | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
| 4.11.1993 | 560.00 | -2 000.00% | 1 120 | 2 | ||||||||||
| 16.8.1994 | 590.00 | +85.00% | 1 180 | 2 | ||||||||||
| 16.12.1993 | 1 210.00 | +1 980.00% | 1 210 | 1 | ||||||||||
| 20.1.1995 | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| 31.10.1994 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 28.9.1994 | 632.00 | +31.00% | 1 264 | 2 | ||||||||||
| 12.4.1995 | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| 13.12.1994 | 635.00 | +209.00% | 1 270 | 2 | ||||||||||
| 11.7.1995 | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
| 6.1.1995 | 645.00 | +320.00% | 1 935 | 3 | ||||||||||
| 19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| 3.2.1995 | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
| 7.9.1993 | 570.00 | +2 000.00% | 2 280 | 4 | ||||||||||
| 22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| 27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
| ||||||||||||||
