BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | +0.21% | 900 | 6 | 170.00 | -5.00% | 1 348 | 8 | ||||||
1.3.1996 | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
27.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
22.2.1996 | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 828 | 10 | ||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
8.2.1996 | 207.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
1.2.1996 | 230.00 | +5.99% | 11 040 | 48 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
29.1.1996 | 217.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 197.59 | +9.99% | 0 | 0 | 200.00 | -4.00% | 770 | 4 | ||||||
24.1.1996 | 179.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
22.1.1996 | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 163.30 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
18.1.1996 | 163.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
15.1.1996 | 181.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 149.96 | -9.99% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 166.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 158.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
21.11.1995 | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
16.11.1995 | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 178.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 3 338 | 15 | ||||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 908 | 4 | ||||||
26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 2 040 | 9 | ||||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 223.50 | -3.00% | 894 | 4 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
4.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 780 | 8 | ||||||
29.9.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 207.00 | -4.60% | 0 | 0 | ||||||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | -4.60% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
9.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
2.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | -5.00% | 1 281 | 7 | ||||||
1.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | +4.75% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
17.7.1995 | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
13.7.1995 | 253.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
7.7.1995 | 270.00 | -2.00% | 1 620 | 6 | ||||||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
19.6.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 268.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 282.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 311.00 | +4.71% | 0 | 0 | 492.00 | +5.00% | 940 | 2 | ||||||
12.6.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | +7.00% | 1 848 | 6 | ||||||
5.6.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 258.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 250.50 | -9.00% | 7 515 | 30 | ||||||||
|