BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.04 | 0.00% | 0 | 0 | 128.60 | -8.00% | 1 157 | 9 | ||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
18.6.1996 | 190.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 172.90 | 0.00% | 0 | 0 | 122.30 | -5.00% | 599 | 5 | ||||||
13.6.1996 | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 142.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 157.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 142.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 3 338 | 15 | ||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 223.50 | -3.00% | 894 | 4 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
4.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 780 | 8 | ||||||
29.9.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
24.11.1995 | 158.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 828 | 10 | ||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
8.2.1996 | 207.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 178.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 908 | 4 | ||||||
26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 2 040 | 9 | ||||||
17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
16.11.1995 | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
21.11.1995 | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
27.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
1.3.1996 | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 149.96 | -9.99% | 0 | 0 | ||||||||||
15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 166.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
29.1.1996 | 217.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 197.59 | +9.99% | 0 | 0 | 200.00 | -4.00% | 770 | 4 | ||||||
24.1.1996 | 179.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
22.1.1996 | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 163.30 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
18.1.1996 | 163.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
15.1.1996 | 181.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 192.99 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
19.3.1996 | 192.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 343 | 7 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 2 205 | 12 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 536 | 3 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.00% | 710 | 4 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
15.5.1996 | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
10.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 129.91 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 118.10 | 0.00% | 0 | 0 | 177.00 | -1.00% | 885 | 5 | ||||||
6.5.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
29.4.1996 | 145.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 162.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 1 920 | 11 | ||||||
25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | -5.00% | 873 | 5 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 611 | 9 | ||||||
18.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -2.00% | 509 | 3 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | -6.00% | 519 | 3 | ||||||
13.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.4.1995 | 181.85 | -499.00% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
20.1.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
18.1.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|