BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 650.00 | -4 800.00% | 650 | 1 | ||||||||||
29.3.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 622.00 | -998.00% | 0 | 0 | ||||||||||
28.7.1994 | 478.00 | -998.00% | 0 | 0 | ||||||||||
23.5.1994 | 560.00 | -996.00% | 0 | 0 | ||||||||||
15.8.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||||
3.5.1994 | 698.00 | -993.00% | 0 | 0 | ||||||||||
6.6.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
9.8.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
5.5.1994 | 629.00 | -988.00% | 0 | 0 | ||||||||||
16.8.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
19.7.1994 | 531.00 | -984.00% | 0 | 0 | ||||||||||
28.4.1994 | 775.00 | -977.00% | 5 425 | 7 | ||||||||||
26.5.1994 | 460.00 | -873.00% | 920 | 2 | ||||||||||
31.3.1994 | 535.00 | -854.00% | 535 | 1 | ||||||||||
26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 209.00 | -500.00% | 0 | 0 | 191.00 | +5.00% | 936 | 5 | ||||||
12.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 196.65 | -500.00% | 197 | 1 | ||||||||||
25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
17.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 177.48 | -499.00% | 177 | 1 | ||||||||||
10.11.1994 | 186.82 | -499.00% | 1 121 | 6 | ||||||||||
20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 161.73 | -499.00% | 809 | 5 | ||||||||||
13.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 181.85 | -499.00% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
20.1.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
10.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
11.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
18.1.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
13.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
23.9.1994 | 376.00 | -481.00% | 0 | 0 | ||||||||||
22.9.1994 | 395.00 | -481.00% | 0 | 0 | ||||||||||
21.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
30.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
19.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
19.1.1995 | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
11.1.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
26.9.1994 | 360.00 | -425.00% | 1 440 | 4 | ||||||||||
13.9.1994 | 360.00 | -400.00% | 360 | 1 | ||||||||||
25.8.1994 | 375.00 | -234.00% | 3 375 | 9 | ||||||||||
19.5.1995 | 300.00 | -131.00% | 9 600 | 32 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
4.7.1996 | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
27.6.1996 | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 145.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 162.00 | -10.00% | 0 | 0 | 179.00 | +3.00% | 179 | 1 | ||||||
4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
22.2.1996 | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
8.2.1996 | 207.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
18.1.1996 | 163.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 149.96 | -9.99% | 0 | 0 | ||||||||||
6.5.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
17.10.1996 | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
29.7.1996 | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
17.7.1995 | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 268.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 253.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
15.6.1995 | 282.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | -4.60% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 207.00 | -4.60% | 0 | 0 | ||||||||||
19.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
27.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
20.3.1996 | 192.99 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
19.3.1996 | 192.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
7.5.1996 | 118.10 | 0.00% | 0 | 0 | 177.00 | -1.00% | 885 | 5 | ||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 2 205 | 12 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 536 | 3 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.00% | 710 | 4 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | -5.00% | 873 | 5 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 611 | 9 | ||||||
18.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -2.00% | 509 | 3 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | -6.00% | 519 | 3 | ||||||
15.4.1996 | 180.00 | 0.00% | 1 080 | 6 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 343 | 7 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 167.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 828 | 10 | ||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
21.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
15.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 166.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
26.1.1996 | 197.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 179.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 179.63 | 0.00% | 0 | 0 | 195.00 | -3.00% | 585 | 3 | ||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 780 | 8 | ||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
8.11.1995 | 178.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
22.11.1995 | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
21.11.1995 | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
19.1.1996 | 163.30 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 158.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|