BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 3 338 | 15 | ||||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 908 | 4 | ||||||
26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 2 040 | 9 | ||||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 223.50 | -3.00% | 894 | 4 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 152.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 140.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.9.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
16.9.1996 | 117.60 | 0.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
13.9.1996 | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
12.9.1996 | 117.60 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 323 | 12 | ||||||
11.9.1996 | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.9.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 115.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
18.6.1996 | 190.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 172.90 | 0.00% | 0 | 0 | 122.30 | -5.00% | 599 | 5 | ||||||
12.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 157.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
17.5.1996 | 142.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 162.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 1 920 | 11 | ||||||
30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
20.11.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 126.50 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
30.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +5.21% | 0 | 0 | ||||||
29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
24.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | -0.82% | 1 440 | 12 | ||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | -0.37% | 1 578 | 12 | ||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
23.12.1996 | 115.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
20.12.1996 | 115.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
18.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 128.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.04 | 0.00% | 0 | 0 | 128.60 | -8.00% | 1 157 | 9 | ||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
15.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
14.8.1996 | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 116.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
1.10.1996 | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 105.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.84 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
25.9.1996 | 105.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.9.1996 | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
16.10.1996 | 140.86 | 0.00% | 0 | 0 | 120.00 | +9.09% | 360 | 3 | ||||||
15.10.1996 | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
11.10.1996 | 128.06 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
10.10.1996 | 128.06 | 0.00% | 0 | 0 | 98.80 | -0.20% | 692 | 7 | ||||||
9.10.1996 | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 128.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
2.8.1995 | 217.00 | 0.00% | 0 | 0 | 183.00 | -5.00% | 1 281 | 7 | ||||||
1.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
19.6.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
6.6.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | +7.00% | 1 848 | 6 | ||||||
2.6.1995 | 258.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
27.9.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
|