BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||||
26.4.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
21.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||||
11.4.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
11.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
7.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
17.5.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
4.8.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
12.7.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||||
14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||||
19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 168.18 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
24.4.1995 | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||||
27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
7.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
14.12.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
21.9.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 220.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
15.12.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
13.12.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
9.12.1994 | 202.00 | +470.00% | 0 | 0 | ||||||||||
17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||||
18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 157.19 | +10.00% | 943 | 6 | 140.00 | +4.00% | 700 | 5 | ||||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 129.91 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
22.1.1996 | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
15.1.1996 | 181.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 197.59 | +9.99% | 0 | 0 | 200.00 | -4.00% | 770 | 4 | ||||||
16.5.1996 | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 142.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.86 | +9.99% | 2 817 | 20 | 100.00 | -3.10% | 6 500 | 65 | ||||||
3.10.1996 | 116.42 | +9.99% | 0 | 0 | -5.17% | 0 | 0 | |||||||
20.6.1996 | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +5.99% | 11 040 | 48 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
3.10.1995 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | +4.75% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 311.00 | +4.71% | 0 | 0 | 492.00 | +5.00% | 940 | 2 | ||||||
5.6.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
9.9.1996 | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | +0.21% | 900 | 6 | 170.00 | -5.00% | 1 348 | 8 | ||||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.9.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
16.9.1996 | 117.60 | 0.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
13.9.1996 | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
12.9.1996 | 117.60 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 323 | 12 | ||||||
11.9.1996 | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.9.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 115.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 116.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.86 | 0.00% | 0 | 0 | 120.00 | +9.09% | 360 | 3 | ||||||
15.10.1996 | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
19.6.1996 | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
18.6.1996 | 190.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 172.90 | 0.00% | 0 | 0 | 122.30 | -5.00% | 599 | 5 | ||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 152.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
5.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 157.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 157.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +5.21% | 0 | 0 | ||||||
29.10.1996 | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
25.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
24.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | -0.82% | 1 440 | 12 | ||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | -0.37% | 1 578 | 12 | ||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.12.1996 | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
23.12.1996 | 115.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
20.12.1996 | 115.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
18.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
|