BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
6.2.1996	230.00	0.00%	0	0	202.00	+10.00%	606	3
5.2.1996	230.00	0.00%	0	0		+10.00%	0	0
16.1.1996	181.44	0.00%	0	0	196.00	+10.00%	588	3
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›