BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
6.2.1996	230.00	0.00%	0	0	202.00	+10.00%	606	3
5.2.1996	230.00	0.00%	0	0		+10.00%	0	0
16.1.1996	181.44	0.00%	0	0	196.00	+10.00%	588	3
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
10.7.1996	152.37	0.00%	0	0		+9.00%	0	0
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
16.9.1996	117.60	0.00%	0	0	130.00	+8.00%	390	3
16.2.1996	167.67	0.00%	0	0		+8.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
18.4.1996	180.00	0.00%	0	0		+6.00%	0	0
15.4.1996	180.00	0.00%	1 080	6		+6.00%	0	0
4.4.1996	180.00	-10.00%	720	4	195.00	+6.00%	195	1
8.3.1996	145.00	0.00%	0	0		+6.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
27.9.1996	105.84	0.00%	0	0		+5.26%	0	0
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
19.8.1996	128.04	0.00%	384	3	139.50	+5.00%	279	2
15.8.1996	128.04	0.00%	0	0	133.00	+5.00%	665	5
21.3.1996	200.00	+3.63%	400	2	180.00	+5.00%	540	3
5.3.1996	150.00	0.00%	0	0		+5.00%	0	0
22.1.1996	179.63	+10.00%	0	0		+5.00%	0	0
15.1.1996	181.44	+9.99%	0	0		+5.00%	0	0
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
‹‹ First 20    Next 60 ›