MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.00	0.00%	0	0		+6.47%	0
30.12.1996	35.00	0.00%	0	0		-1.22%	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
23.12.1996	35.00	0.00%	0	0		+4.33%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
10.12.1996	35.00	0.00%	0	0	56.00	0.00%	672	12
9.12.1996	35.00	0.00%	0	0		+9.80%	0
6.12.1996	35.00	0.00%	0	0		+4.08%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		+4.25%	0
3.12.1996	35.00	0.00%	0	0		+4.44%	0
2.12.1996	35.00	0.00%	0	0		0.00%	0
29.11.1996	35.00	0.00%	0	0	45.00	0.00%	2 700	60
‹‹ First 60     Next 20 ›