MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||
| 16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||
| 18.8.1995 | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||
| 26.5.1995 | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 20.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||
| 15.7.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||
| 19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
| 29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||
| 14.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||
| 30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||
| 28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
| 27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||
| 22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||
| 9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||
| 10.7.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||
| 11.6.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||
| 6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||
| 2.5.1996 | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||
| 26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||
| 29.11.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||
| 29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
| 10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||
| 24.1.1996 | 118.71 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 248 | 12 | ||||
| 4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||
| 18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||
| 5.12.1995 | 122.34 | 0.00% | 0 | 0 | 108.00 | +3.00% | 1 728 | 16 | ||||
| 2.2.1996 | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||
| 27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||
| 22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||
| 17.11.1995 | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||
| 3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||
| 21.11.1995 | 112.35 | 0.00% | 0 | 0 | 121.00 | +7.00% | 10 406 | 86 | ||||
| 26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||
