MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
16.5.1996	36.00	-7.40%	2 520	70		0.00%	0	0
27.6.1996	36.00	0.00%	2 160	60		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
29.4.1996	47.00	0.00%	1 880	40		0.00%	0	0
1.7.1996	36.00	0.00%	1 296	36		0.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
4.4.1996	52.00	0.00%	1 664	32		0.00%	0	0
9.5.1996	43.20	-10.00%	1 123	26		0.00%	0	0
15.4.1996	47.00	-9.61%	1 128	24		0.00%	0	0
5.8.1996	36.00	0.00%	864	24		0.00%	0	0
10.10.1996	35.00	-2.77%	840	24		0.00%	0	0
18.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
5.9.1996	36.00	0.00%	468	13		0.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
20.5.1996	36.00	0.00%	432	12		0.00%	0	0
30.5.1996	36.00	0.00%	360	10		0.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
15.8.1996	36.00	0.00%	288	8		0.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
12.6.1995	36.65	+4.98%	0	0		0.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
7.6.1995	33.25	0.00%	0	0		0.00%	0	0
6.6.1995	33.25	0.00%	0	0		0.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
26.5.1995			0	0	30.00	0.00%	600	20
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
24.7.1995	36.36	0.00%	0	0		0.00%	0	0
21.7.1995	36.36	0.00%	0	0		0.00%	0	0
20.7.1995	36.36	0.00%	0	0		0.00%	0	0
19.7.1995	36.36	0.00%	0	0		0.00%	0	0
18.7.1995	36.36	0.00%	0	0		0.00%	0	0
17.7.1995	36.36	0.00%	0	0		0.00%	0	0
14.7.1995	36.36	0.00%	0	0		0.00%	0	0
13.7.1995	36.36	0.00%	0	0		0.00%	0	0
12.7.1995	36.36	0.00%	0	0		0.00%	0	0
11.7.1995	36.36	0.00%	0	0		0.00%	0	0
10.7.1995	36.36	0.00%	0	0		0.00%	0	0
4.7.1995	36.36	0.00%	0	0		0.00%	0	0
3.7.1995	36.36	0.00%	0	0		0.00%	0	0
30.6.1995	36.36	0.00%	0	0		0.00%	0	0
29.6.1995	36.36	0.00%	0	0		0.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
27.6.1995	36.36	0.00%	0	0		0.00%	0	0
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
23.6.1995	38.27	-4.99%	0	0		0.00%	0	0
22.6.1995	40.28	-5.00%	0	0		0.00%	0	0
21.6.1995	42.40	0.00%	0	0		0.00%	0	0
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
19.6.1995	42.40	0.00%	0	0		-8.00%	0	0
16.6.1995	42.40	0.00%	0	0		-7.00%	0	0
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	42.03	-2 998.00%	0	0
7.3.1995	60.03	-2 999.00%	0	0
6.3.1995	85.75	-3 000.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
2.3.1995	175.00	-3 000.00%	0	0
1.3.1995			0	0
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
12.5.1995			0	0		-8.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
30.4.1996	47.00	0.00%	0	0		0.00%	0	0
29.8.1995	27.21	0.00%	0	0		0.00%	0	0
28.8.1995	27.21	0.00%	0	0		0.00%	0	0
25.8.1995	27.21	0.00%	0	0		0.00%	0	0
14.8.1996	36.00	0.00%	0	0		0.00%	0	0
13.8.1996	36.00	0.00%	0	0		0.00%	0	0
12.8.1996	36.00	0.00%	0	0		0.00%	0	0
9.8.1996	36.00	0.00%	0	0		0.00%	0	0
8.8.1996	36.00	0.00%	0	0		0.00%	0	0
7.8.1996	36.00	0.00%	0	0		0.00%	0	0
6.8.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	0	0		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		0.00%	0	0
26.8.1996	36.00	0.00%	0	0		0.00%	0	0
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		0.00%	0	0
21.8.1996	36.00	0.00%	0	0		0.00%	0	0
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
30.9.1996	36.00	0.00%	0	0		0.00%	0	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
31.12.1996	35.00	0.00%	0	0		+6.47%	0
30.12.1996	35.00	0.00%	0	0		-1.22%	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
23.12.1996	35.00	0.00%	0	0		+4.33%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
10.12.1996	35.00	0.00%	0	0	56.00	0.00%	672	12
9.12.1996	35.00	0.00%	0	0		+9.80%	0
6.12.1996	35.00	0.00%	0	0		+4.08%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		+4.25%	0
3.12.1996	35.00	0.00%	0	0		+4.44%	0
2.12.1996	35.00	0.00%	0	0		0.00%	0
29.11.1996	35.00	0.00%	0	0	45.00	0.00%	2 700	60
28.11.1996	35.00	0.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	0	0		0.00%	0
22.11.1996	35.00	0.00%	0	0		+4.65%	0
21.11.1996	35.00	0.00%	0	0		+4.87%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›