MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
25.7.1994 | 55.57 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 65.21 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 50.02 | -998.00% | 0 | 0 | ||||||||||
29.3.1994 | 72.45 | -998.00% | 0 | 0 | ||||||||||
24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||||
|