MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.40	0.00%	0	0		0.00%	0
30.12.1996	66.40	0.00%	0	0		0.00%	0
27.12.1996	66.40	0.00%	0	0		0.00%	0
23.12.1996	66.40	0.00%	0	0		0.00%	0
20.12.1996	66.40	0.00%	0	0		0.00%	0
19.12.1996	66.40	0.00%	0	0		0.00%	0
18.12.1996	66.40	0.00%	0	0		0.00%	0
17.12.1996	66.40	0.00%	0	0		0.00%	0
16.12.1996	66.40	0.00%	0	0		0.00%	0
13.12.1996	66.40	0.00%	0	0		0.00%	0
12.12.1996	66.40	0.00%	0	0		-4.86%	0
11.12.1996	66.40	0.00%	0	0		-4.78%	0
10.12.1996	66.40	0.00%	0	0		-3.18%	0
9.12.1996	66.40	0.00%	0	0		0.00%	0
6.12.1996	66.40	0.00%	0	0		-0.02%	0
5.12.1996	66.40	0.00%	0	0		-5.03%	0
4.12.1996	66.40	0.00%	0	0		-4.60%	0
3.12.1996	66.40	0.00%	0	0		-1.81%	0
2.12.1996	66.40	-9.99%	1 461	22		+1.57%	0
29.11.1996	73.77	0.00%	0	0		-4.96%	0
28.11.1996	73.77	0.00%	0	0		0.00%	0
27.11.1996	73.77	0.00%	0	0		0.00%	0
26.11.1996	73.77	0.00%	0	0		0.00%	0
25.11.1996	73.77	0.00%	0	0		0.00%	0
22.11.1996	73.77	0.00%	0	0		+2.54%	0
21.11.1996	73.77	0.00%	0	0		+1.73%	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
19.11.1996	73.77	0.00%	0	0		0.00%	0
18.11.1996	73.77	0.00%	0	0		0.00%	0
15.11.1996	73.77	0.00%	0	0		0.00%	0
14.11.1996	73.77	0.00%	0	0		0.00%	0
13.11.1996	73.77	0.00%	0	0		0.00%	0
12.11.1996	73.77	0.00%	0	0		0.00%	0
11.11.1996	73.77	0.00%	0	0		0.00%	0
8.11.1996	73.77	0.00%	0	0		0.00%	0
7.11.1996	73.77	0.00%	0	0		0.00%	0
6.11.1996	73.77	0.00%	0	0		0.00%	0
5.11.1996	73.77	0.00%	0	0		0.00%	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
1.11.1996	67.07	0.00%	0	0		0.00%	0
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
30.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.98	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	55.44	0.00%	0	0	0.00	-3.93%	0	0
22.10.1996	55.44	0.00%	0	0	0.00	+1.57%	0	0
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
11.10.1996	50.40	0.00%	0	0		+2.85%	0	0
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›