MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	65.90	+999.00%	0	0
4.8.1994	59.91	+998.00%	0	0
2.8.1994	54.47	+999.00%	0	0
23.5.1994	69.49	+998.00%	0	0
19.5.1994			0	0
17.5.1994	63.18	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
9.5.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
3.5.1994	85.39	-999.00%	0	0
2.5.1994	94.87	-999.00%	0	0
28.4.1994	105.41	-999.00%	0	0
26.4.1994	117.12	+999.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	62.37	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	56.70	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
28.7.1994	55.02	+999.00%	0	0
26.7.1994	50.02	-998.00%	0	0
25.7.1994	55.57	-999.00%	0	0
21.7.1994	61.74	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
15.3.1995	40.26	-497.00%	0	0
14.3.1995	42.37	-497.00%	0	0
13.3.1995			0	0
12.12.1994	52.25	-500.00%	0	0
27.1.1995			0	0		0.00%	0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.4.1994	78.90	+999.00%	0	0
7.4.1994			0	0
5.4.1994	71.73	+999.00%	0	0
31.3.1994	65.21	-999.00%	0	0
29.3.1994	72.45	-998.00%	0	0
28.3.1994	80.49	-999.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994	89.43	-999.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	99.36	-1 000.00%	0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	110.40	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	0	0		0.00%	0	0
19.6.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	0.00%	0	0		-9.00%	0	0
12.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	56.00	0.00%	0	0		0.00%	0	0
10.6.1996	56.00	0.00%	0	0	55.00	-2.00%	605	11
7.6.1996	56.00	0.00%	0	0		0.00%	0	0
6.6.1996	56.00	0.00%	0	0		0.00%	0	0
5.6.1996	56.00	0.00%	0	0		0.00%	0	0
4.6.1996	56.00	0.00%	0	0	56.00	+1.00%	616	11
3.6.1996	56.00	0.00%	0	0		0.00%	0	0
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	0	0		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	0	0		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		0.00%	0	0
21.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	56.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
15.5.1996	56.00	0.00%	0	0	55.50	-9.00%	611	11
14.5.1996	56.00	0.00%	0	0		-3.00%	0	0
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		-1.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.11.1996	73.77	0.00%	0	0		-4.96%	0
28.11.1996	73.77	0.00%	0	0		0.00%	0
27.11.1996	73.77	0.00%	0	0		0.00%	0
26.11.1996	73.77	0.00%	0	0		0.00%	0
25.11.1996	73.77	0.00%	0	0		0.00%	0
22.11.1996	73.77	0.00%	0	0		+2.54%	0
21.11.1996	73.77	0.00%	0	0		+1.73%	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
19.11.1996	73.77	0.00%	0	0		0.00%	0
18.11.1996	73.77	0.00%	0	0		0.00%	0
15.11.1996	73.77	0.00%	0	0		0.00%	0
14.11.1996	73.77	0.00%	0	0		0.00%	0
13.11.1996	73.77	0.00%	0	0		0.00%	0
12.11.1996	73.77	0.00%	0	0		0.00%	0
11.11.1996	73.77	0.00%	0	0		0.00%	0
8.11.1996	73.77	0.00%	0	0		0.00%	0
7.11.1996	73.77	0.00%	0	0		0.00%	0
6.11.1996	73.77	0.00%	0	0		0.00%	0
5.11.1996	73.77	0.00%	0	0		0.00%	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
1.11.1996	67.07	0.00%	0	0		0.00%	0
31.12.1996	66.40	0.00%	0	0		0.00%	0
30.12.1996	66.40	0.00%	0	0		0.00%	0
27.12.1996	66.40	0.00%	0	0		0.00%	0
23.12.1996	66.40	0.00%	0	0		0.00%	0
20.12.1996	66.40	0.00%	0	0		0.00%	0
19.12.1996	66.40	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›