MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
18.10.1995	60.00	0.00%	0	0	49.50	-5.00%	495	10
22.11.1995	60.11	0.00%	0	0	50.50	-5.00%	505	10
26.9.1995	60.00	0.00%	0	0	50.00	-5.00%	550	11
20.11.1995	60.11	0.00%	0	0	50.50	-5.00%	556	11
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
10.6.1996	56.00	0.00%	0	0	55.00	-2.00%	605	11
15.5.1996	56.00	0.00%	0	0	55.50	-9.00%	611	11
4.6.1996	56.00	0.00%	0	0	56.00	+1.00%	616	11
25.1.1996	67.10	0.00%	0	0	54.50	-4.00%	818	15
9.11.1995	60.11	0.00%	0	0	51.50	-3.00%	876	17
6.11.1995	60.11	0.00%	0	0	50.50	-5.00%	1 010	20
12.4.1996	63.00	0.00%	0	0	60.10	-8.00%	1 022	17
30.10.1995	60.00	0.00%	0	0	50.50	-5.00%	1 111	22
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
29.3.1996	70.00	0.00%	0	0	66.10	-9.00%	2 247	34
13.12.1995	61.00	0.00%	0	0	54.50	-4.00%	3 543	65
13.11.1995	60.11	0.00%	0	0	50.00	+2.00%	3 600	72
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
11.10.1995	60.00	0.00%	0	0	47.50	-5.00%	8 075	170
20.8.1996	50.40	0.00%	0	0	51.00	+1.00%	14 506	286