MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||
| 14.9.1993 | 138.00 | +2 000.00% | 276 | 2 | ||||||||
| 9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||
| 15.6.1995 | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||
| 10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||
| 31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||
| 23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||
| 19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||
| 8.6.1995 | 61.00 | +1.71% | 1 220 | 20 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||
| 7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||
| 12.6.1995 | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||
| 16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||
| 15.5.1995 | 47.00 | +164.00% | 2 350 | 50 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 61.00 | -3.17% | 3 050 | 50 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||
| 25.4.1996 | 56.00 | +2.00% | 3 024 | 54 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 60.11 | +0.18% | 4 448 | 74 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||
| 15.8.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 70.00 | +1.01% | 7 000 | 100 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||
| 30.1.1995 | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 61.03 | 0.00% | 7 873 | 129 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||
| 10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||
| 8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 61.00 | -0.04% | 20 740 | 340 | 0.00% | 0 | 0 | |||||
