MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	61.00	-0.04%	20 740	340		0.00%	0	0
8.2.1996	70.00	-5.16%	11 900	170		-4.00%	0	0
10.3.1995	44.59	-498.00%	7 045	158
19.10.1995	60.00	0.00%	9 180	153		+5.00%	0	0
30.11.1995	61.03	0.00%	7 873	129		0.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
30.1.1995	52.00	0.00%	5 720	110		0.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
15.8.1995	60.00	0.00%	5 100	85		0.00%	0	0
13.12.1994	50.10	-411.00%	4 208	84
11.4.1996	63.00	-10.00%	5 229	83		0.00%	0	0
2.11.1995	60.11	+0.18%	4 448	74		0.00%	0	0
10.5.1995	41.95	-498.00%	2 307	55		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
28.7.1995	60.00	0.00%	3 060	51		0.00%	0	0
24.5.1994	63.00	-933.00%	3 213	51
15.5.1995	47.00	+164.00%	2 350	50		0.00%	0	0
15.4.1996	61.00	-3.17%	3 050	50		0.00%	0	0
16.3.1995	38.25	-499.00%	1 836	48
12.4.1994	80.00	+139.00%	2 400	30
12.6.1995	67.25	+4.99%	1 749	26		0.00%	0	0
7.9.1993	115.00	-800.00%	2 530	22
2.12.1996	66.40	-9.99%	1 461	22		+1.57%	0
19.4.1994	88.00	+1 000.00%	1 760	20
8.6.1995	61.00	+1.71%	1 220	20		0.00%	0	0
5.5.1994	78.00	-865.00%	1 326	17
22.2.1996	69.30	-10.00%	1 178	17		0.00%	0	0
26.7.1995	60.00	-1.63%	1 020	17		0.00%	0	0
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
10.5.1994	70.20	-1 000.00%	702	10
1.8.1994	49.52	-999.00%	495	10
31.8.1993	125.00	-5 000.00%	1 250	10
15.6.1995	61.00	-4.52%	549	9		0.00%	0	0
15.11.1994	55.00	+156.00%	330	6
9.12.1994	55.00	0.00%	330	6
12.7.1994	68.60	+998.00%	137	2
14.9.1993	138.00	+2 000.00%	276	2
15.6.1993	20 000.00	0.00%	20 000	1
15.8.1994	60.00	-895.00%	60	1
26.1.1995	52.00	+379.00%	52	1		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
9.3.1995	46.93	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	49.40	-500.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
14.11.1994	54.15	-500.00%	0	0
11.11.1994	57.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
14.6.1995	63.89	-4.99%	0	0		0.00%	0	0
13.6.1995	67.25	0.00%	0	0		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	64.05	+5.00%	0	0		0.00%	0	0
12.5.1995	46.24	+499.00%	0	0		0.00%	0	0
11.5.1995	44.04	+498.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		+9.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	59.97	0.00%	0	0		0.00%	0	0
6.6.1995	59.97	0.00%	0	0		0.00%	0	0
5.6.1995	59.97	0.00%	0	0		0.00%	0	0
2.6.1995	59.97	0.00%	0	0		0.00%	0	0
1.6.1995	59.97	0.00%	0	0		0.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
25.5.1995	49.35	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
9.5.1995	44.15	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	46.47	+499.00%	0	0		0.00%	0	0
28.4.1995	44.26	+498.00%	0	0		0.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+8.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›