MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	65.90	+999.00%	0	0
4.8.1994	59.91	+998.00%	0	0
2.8.1994	54.47	+999.00%	0	0
23.5.1994	69.49	+998.00%	0	0
19.5.1994			0	0
17.5.1994	63.18	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
9.5.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
3.5.1994	85.39	-999.00%	0	0
2.5.1994	94.87	-999.00%	0	0
28.4.1994	105.41	-999.00%	0	0
26.4.1994	117.12	+999.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	62.37	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	56.70	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
28.7.1994	55.02	+999.00%	0	0
26.7.1994	50.02	-998.00%	0	0
25.7.1994	55.57	-999.00%	0	0
21.7.1994	61.74	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
15.3.1995	40.26	-497.00%	0	0
14.3.1995	42.37	-497.00%	0	0
13.3.1995			0	0
12.12.1994	52.25	-500.00%	0	0
27.1.1995			0	0		0.00%	0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.4.1994	78.90	+999.00%	0	0
7.4.1994			0	0
5.4.1994	71.73	+999.00%	0	0
31.3.1994	65.21	-999.00%	0	0
29.3.1994	72.45	-998.00%	0	0
28.3.1994	80.49	-999.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994	89.43	-999.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	99.36	-1 000.00%	0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	110.40	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
30.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.98	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	55.44	0.00%	0	0	0.00	-3.93%	0	0
22.10.1996	55.44	0.00%	0	0	0.00	+1.57%	0	0
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
11.10.1996	50.40	0.00%	0	0		+2.85%	0	0
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
1.10.1996	50.40	0.00%	0	0		+4.27%	0	0
30.9.1996	50.40	0.00%	0	0		0.00%	0	0
27.9.1996	50.40	0.00%	0	0		-4.42%	0	0
26.9.1996	50.40	0.00%	0	0		+0.34%	0	0
25.9.1996	50.40	0.00%	0	0		+4.40%	0	0
24.9.1996	50.40	0.00%	0	0		+0.95%	0	0
23.9.1996	50.40	0.00%	0	0		+0.72%	0	0
20.9.1996	50.40	0.00%	0	0		-3.00%	0	0
19.9.1996	50.40	0.00%	0	0		+3.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
5.9.1996	50.40	0.00%	0	0		-4.00%	0	0
4.9.1996	50.40	0.00%	0	0		-5.00%	0	0
3.9.1996	50.40	0.00%	0	0		+1.00%	0	0
2.9.1996	50.40	0.00%	0	0		-4.00%	0	0
30.8.1996	50.40	0.00%	0	0		+1.00%	0	0
29.8.1996	50.40	0.00%	0	0		-3.00%	0	0
28.8.1996	50.40	0.00%	0	0		+6.00%	0	0
27.8.1996	50.40	0.00%	0	0		+9.00%	0	0
26.8.1996	50.40	0.00%	0	0		+2.00%	0	0
23.8.1996	50.40	0.00%	0	0		-3.00%	0	0
22.8.1996	50.40	0.00%	0	0		+9.00%	0	0
21.8.1996	50.40	0.00%	0	0		+1.00%	0	0
20.8.1996	50.40	0.00%	0	0	51.00	+1.00%	14 506	286
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
8.8.1996	50.40	0.00%	0	0		0.00%	0	0
7.8.1996	50.40	0.00%	0	0		0.00%	0	0
6.8.1996	50.40	0.00%	0	0		0.00%	0	0
5.8.1996	50.40	0.00%	0	0		0.00%	0	0
2.8.1996	50.40	0.00%	0	0		0.00%	0	0
1.8.1996	50.40	0.00%	0	0		0.00%	0	0
31.7.1996	50.40	0.00%	0	0		0.00%	0	0
30.7.1996	50.40	0.00%	0	0		0.00%	0	0
29.7.1996	50.40	0.00%	0	0		0.00%	0	0
26.7.1996	50.40	0.00%	0	0		0.00%	0	0
25.7.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›