MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
4.9.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
25.9.1996 | 50.40 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
|