MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
16.6.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
8.8.1994 | 65.90 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 54.47 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 55.02 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 78.90 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 71.73 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 59.91 | +998.00% | 0 | 0 | ||||||||||
12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||||
23.5.1994 | 69.49 | +998.00% | 0 | 0 | ||||||||||
30.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 46.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
31.5.1995 | 59.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.16 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 47.00 | +164.00% | 2 350 | 50 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||||
12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||||
21.10.1996 | 55.44 | +10.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
12.2.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 60.98 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 73.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | +2.00% | 3 024 | 54 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | +1.71% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +1.01% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.11 | +0.18% | 4 448 | 74 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
7.10.1996 | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
8.10.1996 | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
11.10.1996 | 50.40 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
14.10.1996 | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
22.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
23.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
1.11.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|