MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
20.1.1995			0	0		-10.00%	0	0
13.6.1996	56.00	0.00%	0	0		-9.00%	0	0
15.5.1996	56.00	0.00%	0	0	55.50	-9.00%	611	11
29.3.1996	70.00	0.00%	0	0	66.10	-9.00%	2 247	34
12.4.1996	63.00	0.00%	0	0	60.10	-8.00%	1 022	17
4.7.1995	61.00	0.00%	0	0		-8.00%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
5.12.1996	66.40	0.00%	0	0		-5.03%	0
4.9.1996	50.40	0.00%	0	0		-5.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
22.11.1995	60.11	0.00%	0	0	50.50	-5.00%	505	10
20.11.1995	60.11	0.00%	0	0	50.50	-5.00%	556	11
6.11.1995	60.11	0.00%	0	0	50.50	-5.00%	1 010	20
30.10.1995	60.00	0.00%	0	0	50.50	-5.00%	1 111	22
18.10.1995	60.00	0.00%	0	0	49.50	-5.00%	495	10
11.10.1995	60.00	0.00%	0	0	47.50	-5.00%	8 075	170
2.10.1995	60.00	0.00%	0	0		-5.00%	0	0
26.9.1995	60.00	0.00%	0	0	50.00	-5.00%	550	11
29.11.1996	73.77	0.00%	0	0		-4.96%	0
12.12.1996	66.40	0.00%	0	0		-4.86%	0
11.12.1996	66.40	0.00%	0	0		-4.78%	0
4.12.1996	66.40	0.00%	0	0		-4.60%	0
27.9.1996	50.40	0.00%	0	0		-4.42%	0	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
5.9.1996	50.40	0.00%	0	0		-4.00%	0	0
2.9.1996	50.40	0.00%	0	0		-4.00%	0	0
8.2.1996	70.00	-5.16%	11 900	170		-4.00%	0	0
25.1.1996	67.10	0.00%	0	0	54.50	-4.00%	818	15
13.12.1995	61.00	0.00%	0	0	54.50	-4.00%	3 543	65
10.11.1995	60.11	0.00%	0	0		-4.00%	0	0
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
23.10.1996	55.44	0.00%	0	0	0.00	-3.93%	0	0
10.12.1996	66.40	0.00%	0	0		-3.18%	0
20.9.1996	50.40	0.00%	0	0		-3.00%	0	0
29.8.1996	50.40	0.00%	0	0		-3.00%	0	0
23.8.1996	50.40	0.00%	0	0		-3.00%	0	0
14.5.1996	56.00	0.00%	0	0		-3.00%	0	0
6.12.1995	61.03	0.00%	0	0		-3.00%	0	0
5.12.1995	61.03	0.00%	0	0		-3.00%	0	0
9.11.1995	60.11	0.00%	0	0	51.50	-3.00%	876	17
10.6.1996	56.00	0.00%	0	0	55.00	-2.00%	605	11
1.4.1996	70.00	0.00%	0	0		-2.00%	0	0
31.1.1996	67.10	0.00%	0	0		-2.00%	0	0
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
3.12.1996	66.40	0.00%	0	0		-1.81%	0
7.5.1996	56.00	0.00%	0	0		-1.00%	0	0
29.1.1996	67.10	0.00%	0	0		-1.00%	0	0
15.12.1995	61.00	0.00%	0	0		-1.00%	0	0
6.12.1996	66.40	0.00%	0	0		-0.02%	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
25.11.1996	73.77	0.00%	0	0		0.00%	0
26.11.1996	73.77	0.00%	0	0		0.00%	0
27.11.1996	73.77	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›