MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
27.8.1996	50.40	0.00%	0	0		+9.00%	0	0
22.8.1996	50.40	0.00%	0	0		+9.00%	0	0
19.2.1996	77.00	0.00%	0	0		+9.00%	0	0
14.2.1996	77.00	0.00%	0	0		+9.00%	0	0
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
9.8.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	61.00	0.00%	0	0		+9.00%	0	0
15.11.1995	60.11	0.00%	0	0		+8.00%	0	0
29.3.1995			0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
28.8.1996	50.40	0.00%	0	0		+6.00%	0	0
26.1.1996	67.10	0.00%	0	0		+6.00%	0	0
14.12.1995	61.00	0.00%	0	0		+6.00%	0	0
28.6.1996	50.40	0.00%	0	0		+5.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›