MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
3.6.1996 | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
15.4.1996 | 850.00 | +0.95% | 333 200 | 392 | 838.00 | +1.00% | 394 059 | 469 | ||||||
6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
5.4.1996 | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
4.4.1996 | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
13.2.1996 | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
21.3.1996 | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
11.3.1996 | 829.00 | +1.09% | 1 126 611 | 1 359 | 822.20 | 0.00% | 324 916 | 399 | ||||||
20.3.1996 | 930.00 | +3.33% | 1 073 220 | 1 154 | 843.00 | +4.00% | 347 978 | 388 | ||||||
16.4.1996 | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
2.12.1996 | 1 000.00 | -2.91% | 384 000 | 384 | 999.50 | +0.11% | 382 876 | 377 | ||||||
12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
13.8.1996 | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
22.8.1996 | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
29.4.1996 | 847.00 | +0.11% | 443 828 | 524 | 838.20 | 0.00% | 292 448 | 349 | ||||||
2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
13.3.1996 | 845.00 | +1.19% | 340 535 | 403 | 850.00 | +2.00% | 287 538 | 342 | ||||||
20.8.1996 | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
4.9.1996 | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
21.11.1996 | 970.00 | +0.83% | 376 360 | 388 | 970.00 | +1.37% | 323 162 | 333 | ||||||
6.5.1996 | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
12.3.1996 | 835.00 | +0.72% | 1 037 905 | 1 243 | 833.00 | +2.00% | 273 912 | 331 | ||||||
18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
10.5.1996 | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
16.8.1996 | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
22.2.1996 | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
23.4.1996 | 840.00 | +1.20% | 522 480 | 622 | 839.90 | +1.00% | 268 520 | 321 | ||||||
26.2.1996 | 831.00 | +0.72% | 388 908 | 468 | 822.30 | -1.00% | 262 114 | 319 | ||||||
6.3.1996 | 815.00 | +0.86% | 379 790 | 466 | 800.00 | -2.00% | 244 037 | 312 | ||||||
12.9.1996 | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
18.12.1995 | 700.00 | 0.00% | 214 543 | 305 | ||||||||||
6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
1.10.1996 | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
17.6.1996 | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
24.4.1996 | 850.00 | +1.19% | 578 850 | 681 | 841.00 | 0.00% | 247 886 | 295 | ||||||
24.1.1996 | 753.00 | +0.26% | 304 965 | 405 | 745.00 | -1.00% | 219 022 | 294 | ||||||
18.9.1996 | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
4.11.1996 | 965.00 | -1.53% | 660 060 | 684 | 920.10 | -0.29% | 266 810 | 291 | ||||||
1.2.1996 | 780.00 | -2.50% | 647 400 | 830 | 765.00 | -2.00% | 222 289 | 289 | ||||||
27.3.1996 | 915.00 | +0.54% | 682 590 | 746 | 910.00 | +2.00% | 262 114 | 289 | ||||||
4.6.1996 | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
11.4.1996 | 836.00 | -2.22% | 749 056 | 896 | 830.00 | 0.00% | 240 478 | 286 | ||||||
16.7.1996 | 890.00 | +0.11% | 445 000 | 500 | 875.00 | 0.00% | 242 785 | 278 | ||||||
3.10.1996 | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
27.6.1996 | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
30.4.1996 | 847.00 | 0.00% | 271 887 | 321 | 842.00 | 0.00% | 228 697 | 274 | ||||||
8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
10.12.1996 | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
9.4.1996 | 861.00 | +0.70% | 1 170 099 | 1 359 | 850.00 | 0.00% | 227 213 | 271 | ||||||
25.9.1996 | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
10.7.1996 | 890.00 | -0.55% | 448 560 | 504 | 875.00 | +2.00% | 234 555 | 267 | ||||||
17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
31.1.1996 | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
1.11.1995 | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
15.3.1996 | 865.00 | +1.52% | 1 004 265 | 1 161 | 844.40 | +1.00% | 214 711 | 253 | ||||||
23.5.1995 | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
6.6.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 213 497 | 251 | ||||||
22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
8.10.1996 | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
20.2.1996 | 808.00 | +0.37% | 321 584 | 398 | 812.50 | -2.00% | 194 818 | 246 | ||||||
24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
13.12.1995 | 730.00 | 0.00% | 262 800 | 360 | 720.00 | 0.00% | 173 328 | 244 | ||||||
15.5.1996 | 870.00 | -3.01% | 622 050 | 715 | 861.00 | -1.00% | 208 250 | 241 | ||||||
10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
3.5.1996 | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
19.4.1996 | 849.00 | -0.11% | 195 270 | 230 | 830.50 | 0.00% | 192 601 | 232 | ||||||
5.6.1996 | 870.00 | +4.81% | 1 032 690 | 1 187 | 860.00 | -1.00% | 193 813 | 231 | ||||||
10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
14.5.1996 | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
26.4.1996 | 846.00 | -0.47% | 257 184 | 304 | 833.00 | 0.00% | 187 787 | 223 | ||||||
16.9.1996 | 1 049.00 | +1.94% | 744 790 | 710 | 1 039.00 | 0.00% | 229 363 | 223 | ||||||
23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
2.2.1996 | 760.00 | -2.56% | 614 080 | 808 | 760.00 | 0.00% | 166 735 | 217 | ||||||
9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
15.2.1996 | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
29.1.1996 | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
14.3.1996 | 852.00 | +0.82% | 898 008 | 1 054 | 852.00 | 0.00% | 177 058 | 210 | ||||||
8.2.1996 | 780.00 | +1.29% | 412 620 | 529 | 765.00 | -1.00% | 153 752 | 205 | ||||||
5.11.1996 | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
3.12.1996 | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
6.10.1995 | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
22.3.1996 | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
5.8.1996 | 900.00 | +1.46% | 523 800 | 582 | 890.00 | 0.00% | 173 760 | 196 | ||||||
18.10.1996 | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
27.2.1996 | 836.00 | +0.60% | 418 000 | 500 | 826.00 | 0.00% | 157 617 | 192 | ||||||
29.5.1996 | 872.00 | -3.11% | 472 624 | 542 | 828.00 | -1.00% | 164 392 | 189 | ||||||
11.11.1996 | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
10.10.1995 | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
13.6.1996 | 890.00 | +4.58% | 1 146 320 | 1 288 | 876.00 | 0.00% | 160 980 | 186 | ||||||
12.7.1996 | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||||
12.8.1996 | 951.00 | -3.84% | 523 050 | 550 | 980.00 | -3.00% | 181 760 | 184 | ||||||
13.9.1995 | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
8.3.1996 | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
12.12.1995 | 730.00 | +0.68% | 165 710 | 227 | 712.00 | +3.00% | 127 812 | 180 | ||||||
22.9.1995 | 750.00 | +1.62% | 357 750 | 477 | 731.50 | -2.00% | 125 753 | 179 | ||||||
3.7.1996 | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
30.9.1996 | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
21.6.1996 | 865.00 | -3.78% | 1 405 625 | 1 625 | 855.20 | -2.00% | 152 242 | 177 | ||||||
2.7.1996 | 888.00 | -0.22% | 947 496 | 1 067 | 880.00 | -2.00% | 151 620 | 174 | ||||||
6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
24.5.1996 | 880.00 | -1.67% | 288 640 | 328 | 866.00 | 0.00% | 149 286 | 173 | ||||||
4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
15.10.1996 | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
27.5.1996 | 880.00 | 0.00% | 455 840 | 518 | 871.00 | +1.00% | 146 251 | 168 | ||||||
5.3.1996 | 808.00 | +0.37% | 329 664 | 408 | 800.00 | 0.00% | 134 392 | 168 | ||||||
14.8.1995 | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
4.3.1996 | 805.00 | +1.25% | 424 235 | 527 | 800.00 | +1.00% | 132 355 | 166 | ||||||
10.10.1996 | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||||
8.6.1995 | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
1.8.1996 | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
5.2.1996 | 761.00 | +0.13% | 389 632 | 512 | 760.00 | -4.00% | 120 590 | 164 | ||||||
26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
17.12.1996 | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
15.1.1996 | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
13.5.1996 | 899.00 | +4.53% | 659 866 | 734 | 865.00 | 0.00% | 133 928 | 156 | ||||||
18.4.1995 | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
17.5.1996 | 895.00 | +1.12% | 635 450 | 710 | 878.00 | +1.00% | 134 402 | 155 | ||||||
27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
22.11.1996 | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
31.7.1996 | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
17.4.1996 | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
7.4.1995 | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
25.6.1996 | 900.00 | +0.22% | 1 350 000 | 1 500 | 869.00 | -2.00% | 129 479 | 151 | ||||||
16.2.1996 | 802.00 | +0.25% | 612 728 | 764 | 781.10 | -1.00% | 116 412 | 148 | ||||||
1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
22.4.1996 | 830.00 | -2.23% | 180 110 | 217 | 830.00 | 0.00% | 121 273 | 146 | ||||||
20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
17.11.1995 | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
29.7.1996 | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
22.5.1995 | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
4.5.1995 | 0 | 0 | 780.00 | 0.00% | 110 410 | 142 | ||||||||
14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
19.12.1995 | 681.00 | -3.00% | 94 934 | 139 | ||||||||||
30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
19.6.1996 | 880.00 | -1.34% | 367 840 | 418 | 836.70 | -1.00% | 120 646 | 138 | ||||||
9.10.1995 | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
23.5.1996 | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
12.6.1996 | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
18.1.1995 | 990.00 | -100.00% | 230 670 | 233 | 990.00 | -6.00% | 122 205 | 130 | ||||||
14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
16.5.1996 | 885.00 | +1.72% | 571 710 | 646 | 820.00 | 0.00% | 111 018 | 129 | ||||||
9.5.1996 | 871.00 | +2.47% | 435 500 | 500 | 860.00 | +1.00% | 110 490 | 129 | ||||||
15.2.1995 | 900.00 | -3.00% | 114 990 | 128 | ||||||||||
30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
15.9.1995 | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
28.3.1996 | 920.00 | +0.54% | 1 692 800 | 1 840 | 908.20 | 0.00% | 115 284 | 127 | ||||||
21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
8.7.1996 | 890.00 | +1.13% | 412 960 | 464 | 875.00 | 0.00% | 109 375 | 125 | ||||||
|