MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
| 27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| 25.3.1996 | 900.00 | +0.78% | 702 000 | 780 | 880.00 | -8.00% | 94 340 | 114 | ||||||
| 3.11.1995 | 720.00 | 0.00% | 178 560 | 248 | 685.00 | -8.00% | 47 813 | 70 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 7.2.1995 | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
| 27.11.1995 | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 22.8.1995 | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
| 24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| 12.6.1995 | 650.00 | -3.70% | 341 900 | 526 | 640.00 | -7.00% | 17 181 | 27 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 2.8.1995 | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 12.7.1995 | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| ||||||||||||||
