MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	73.00	-499.00%	0	0
16.3.1995	76.65	+500.00%	1 916	25
9.3.1995	76.84	-2 999.00%	9 221	120
21.3.1995	80.48	+499.00%	0	0
22.3.1995	84.50	+499.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
8.3.1995	109.76	-3 000.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		-5.00%	0	0
13.4.1995	127.61	+499.00%	0	0		0.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
19.4.1995	147.71	+499.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›