MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	73.00	-499.00%	0	0
16.3.1995	76.65	+500.00%	1 916	25
9.3.1995	76.84	-2 999.00%	9 221	120
21.3.1995	80.48	+499.00%	0	0
22.3.1995	84.50	+499.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
8.3.1995	109.76	-3 000.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		-5.00%	0	0
13.4.1995	127.61	+499.00%	0	0		0.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
19.4.1995	147.71	+499.00%	0	0		-5.00%	0	0
20.4.1995	155.09	+499.00%	0	0		0.00%	0	0
7.3.1995	156.80	-3 000.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
28.4.1995	170.98	+499.00%	0	0		0.00%	0	0
2.5.1995	179.52	+499.00%	0	0		0.00%	0	0
3.5.1995	188.49	+499.00%	0	0		0.00%	0	0
4.5.1995	197.91	+499.00%	0	0	180.00	0.00%	2 160	12
5.5.1995	207.00	+459.00%	0	0		-10.00%	0	0
9.5.1995	217.00	+483.00%	0	0		0.00%	0	0
23.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
17.5.1995	220.00	0.00%	10 560	48		0.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
10.5.1995	220.00	+138.00%	2 200	10		0.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
26.5.1995	242.00	+476.00%	0	0		-2.00%	0	0
17.11.1995	250.00	0.00%	0	0	250.00	0.00%	12 000	48
16.11.1995	250.00	0.00%	1 250	5		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		+5.00%	0	0
13.11.1995	250.00	0.00%	6 000	24	239.00	-5.00%	956	4
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
9.11.1995	250.00	0.00%	31 750	127	250.00	-1.00%	9 750	39
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		+7.00%	0	0
6.11.1995	250.00	0.00%	13 500	54	236.50	-4.00%	2 838	12
3.11.1995	250.00	0.00%	0	0	247.50	-1.00%	2 475	10
2.11.1995	250.00	0.00%	28 000	112	250.00	-2.00%	2 000	8
1.11.1995	250.00	0.00%	0	0	255.00	+4.00%	255	1
31.10.1995	250.00	0.00%	0	0	245.00	-2.00%	5 880	24
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	0.00%	15 000	60	250.00	0.00%	4 500	18
25.10.1995	250.00	0.00%	0	0		0.00%	0	0
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	0.00%	0	0
20.10.1995	250.00	0.00%	0	0		+4.00%	0	0
19.10.1995	250.00	0.00%	23 500	94	240.00	-4.00%	5 760	24
18.10.1995	250.00	0.00%	0	0	250.00	+4.00%	2 500	10
‹‹ First 20    Next 60 ›