MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 369.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| 13.9.1996 | 369.00 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 26.9.1996 | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
| 29.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
| 11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 404.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.10.1996 | 300.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 3.9.1996 | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 368.00 | +0.27% | 8 832 | 24 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 1.10.1996 | 333.00 | 0.00% | 0 | 0 | -6.14% | 0 | 0 | |||||||
| 5.9.1996 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| 5.3.1996 | 354.00 | 0.00% | 0 | 0 | 368.00 | -6.00% | 13 248 | 36 | ||||||
| 20.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 20 100 | 60 | ||||||
| 13.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 1 675 | 5 | ||||||
| 29.1.1996 | 323.00 | 0.00% | 0 | 0 | 308.00 | -6.00% | 15 400 | 50 | ||||||
| 22.8.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| 8.7.1996 | 364.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 21.6.1996 | 404.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 54 360 | 132 | ||||||
| 3.6.1996 | 402.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 4 788 | 12 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 586 | 14 | ||||||
| 2.4.1996 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 4 674 | 12 | ||||||
| 25.3.1996 | 403.00 | +4.13% | 4 030 | 10 | 373.50 | -5.00% | 5 229 | 14 | ||||||
| 18.3.1996 | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| 27.2.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| 17.1.1996 | 315.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 7 644 | 24 | ||||||
| 19.12.1995 | 254.00 | -5.00% | 6 096 | 24 | ||||||||||
| 14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||||
| 19.5.1995 | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||||
| 19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 369.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 3 328 | 11 | ||||||
| 23.5.1996 | 446.00 | 0.00% | 0 | 0 | 422.50 | -4.00% | 30 180 | 72 | ||||||
| 12.4.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
| 20.3.1996 | 373.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 4 518 | 12 | ||||||
| 15.2.1996 | 342.00 | 0.00% | 32 832 | 96 | 342.50 | -4.00% | 4 110 | 12 | ||||||
| 24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| 6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
| 19.10.1995 | 250.00 | 0.00% | 23 500 | 94 | 240.00 | -4.00% | 5 760 | 24 | ||||||
| 17.10.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 2 410 | 10 | ||||||
| 27.9.1996 | 369.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| ||||||||||||||
