MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	333.00	0.00%	0	0		+43.61%	0	0
24.9.1996	369.00	0.00%	0	0		+30.92%	0	0
11.9.1996	369.00	0.00%	0	0		+18.00%	0	0
25.9.1996	369.00	0.00%	0	0		+15.13%	0	0
19.8.1996	360.00	0.00%	0	0		+14.00%	0	0
30.1.1996	323.00	0.00%	0	0		+10.00%	0	0
11.1.1996	315.00	+5.00%	5 040	16		+10.00%	0	0
20.7.1995	250.00	0.00%	0	0		+10.00%	0	0
1.6.1995	250.00	0.00%	0	0		+10.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
9.10.1996	333.00	0.00%	0	0	360.00	+9.09%	8 640	24
24.6.1996	404.00	0.00%	5 656	14	414.00	+9.00%	17 802	43
20.8.1996	360.00	0.00%	0	0		+8.00%	0	0
12.8.1996	400.00	0.00%	0	0	390.00	+8.00%	17 550	45
7.5.1996	435.00	0.00%	0	0		+8.00%	0	0
15.1.1996	315.00	0.00%	0	0		+8.00%	0	0
16.5.1995			0	0		+8.00%	0	0
10.7.1996	364.00	0.00%	0	0		+7.00%	0	0
20.5.1996	446.00	+0.67%	15 164	34		+7.00%	0	0
19.4.1996	422.00	0.00%	0	0		+7.00%	0	0
20.12.1995						+7.00%	0	0
28.11.1995	273.00	0.00%	0	0	260.00	+7.00%	2 600	10
7.11.1995	250.00	0.00%	0	0		+7.00%	0	0
12.9.1996	369.00	0.00%	0	0		+6.00%	0	0
13.6.1996	404.00	+0.49%	14 140	35		+6.00%	0	0
6.3.1996	354.00	0.00%	0	0		+6.00%	0	0
22.2.1996	344.00	+0.58%	24 080	70	372.50	+6.00%	12 665	34
14.2.1996	342.00	0.00%	0	0		+6.00%	0	0
22.1.1996	323.00	+2.53%	1 292	4	326.50	+6.00%	2 939	9
11.9.1995	250.00	0.00%	0	0		+6.00%	0	0
15.6.1995	250.00	0.00%	0	0		+6.00%	0	0
9.7.1996	364.00	0.00%	0	0		+5.00%	0	0
4.6.1996	402.00	0.00%	0	0		+5.00%	0	0
3.4.1996	411.00	0.00%	0	0		+5.00%	0	0
26.3.1996	403.00	0.00%	0	0		+5.00%	0	0
19.3.1996	373.00	0.00%	0	0		+5.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
1.12.1995	283.00	0.00%	0	0		+5.00%	0	0
14.11.1995	250.00	0.00%	0	0		+5.00%	0	0
13.10.1995	250.00	0.00%	0	0	250.00	+5.00%	2 500	10
8.9.1995	250.00	0.00%	2 500	10	235.50	+5.00%	4 710	20
21.7.1995	250.00	0.00%	6 000	24		+5.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
2.7.1996	364.00	0.00%	0	0		+4.00%	0	0
27.6.1996	364.00	-9.90%	4 368	12		+4.00%	0	0
26.6.1996	404.00	0.00%	0	0		+4.00%	0	0
5.6.1996	402.00	0.00%	0	0		+4.00%	0	0
24.5.1996	446.00	0.00%	0	0		+4.00%	0	0
2.5.1996	432.00	0.00%	14 688	34	416.50	+4.00%	3 332	8
‹‹ First 20    Next 60 ›