MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 162.91 | -499.00% | 0 | 0 | 163.50 | -4.00% | 3 264 | 21 | ||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 31.12.1996 | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
| 17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
| 19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| 23.5.1995 | 0 | 0 | 165.00 | 0.00% | 14 260 | 87 | ||||||||
| 23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
| 3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
| 22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
| 31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
| 27.7.1995 | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
| 10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
| 22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| 23.10.1996 | 355.00 | -2.47% | 149 810 | 422 | 356.00 | -0.16% | 47 341 | 133 | ||||||
| 25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
| 8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
| 20.6.1995 | 123.40 | 0.00% | 0 | 0 | 126.00 | 0.00% | 19 615 | 151 | ||||||
| 9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
| 30.12.1996 | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
| 9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
| 30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 25.5.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
| 28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| 10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
| 18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
| 6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
| 10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
| 21.4.1995 | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
| 29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| 4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| 7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| 1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
| 30.8.1995 | 155.00 | -4.29% | 209 405 | 1 351 | 174.60 | 0.00% | 30 233 | 181 | ||||||
| 4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| 21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| 21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
| 7.7.1995 | 120.00 | -6.00% | 23 100 | 198 | ||||||||||
| 20.11.1995 | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
| 11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| 9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
| 17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 27.9.1995 | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
| 17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| 19.5.1995 | 0 | 0 | 162.00 | -3.00% | 36 032 | 220 | ||||||||
| 29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
| 18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| 21.11.1996 | 290.00 | 0.00% | 323 350 | 1 115 | 285.10 | -3.22% | 67 179 | 234 | ||||||
| 22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
| 24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
| 6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| 30.7.1996 | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| 31.8.1995 | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
| 22.5.1995 | 0 | 0 | 170.00 | +1.00% | 40 828 | 248 | ||||||||
| 13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| 26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
| 26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
| 28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
| 21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
| 19.12.1995 | 170.00 | +1.00% | 43 100 | 254 | ||||||||||
| 6.11.1995 | 168.60 | +0.95% | 215 302 | 1 277 | 165.00 | 0.00% | 42 240 | 256 | ||||||
| 11.5.1995 | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
| 30.10.1995 | 175.00 | 0.00% | 306 775 | 1 753 | 171.00 | 0.00% | 44 298 | 260 | ||||||
| 21.12.1995 | 170.00 | 0.00% | 44 370 | 261 | ||||||||||
| 19.9.1995 | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
| 18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
| 3.10.1995 | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
| 2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
| 12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
| 25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| 5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| 7.9.1995 | 169.80 | -0.11% | 160 461 | 945 | 164.50 | -1.00% | 46 087 | 277 | ||||||
| 27.10.1995 | 175.00 | 0.00% | 337 925 | 1 931 | 173.00 | 0.00% | 47 440 | 278 | ||||||
| 20.12.1995 | 170.00 | 0.00% | 47 600 | 280 | ||||||||||
| 22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
| 4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
| 5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
| 18.5.1995 | 0 | 0 | 167.00 | -8.00% | 48 257 | 287 | ||||||||
| 25.9.1995 | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
| 28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| 22.10.1996 | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
| 7.4.1995 | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 213 150 | 1 421 | 150.00 | +2.00% | 45 300 | 302 | ||||||
| 9.11.1995 | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
| 4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| 14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
| 5.6.1995 | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
| 28.11.1995 | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
| 12.9.1995 | 169.00 | +1.80% | 275 977 | 1 633 | 165.00 | -1.00% | 51 761 | 311 | ||||||
| 11.9.1995 | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
| 30.5.1995 | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| 15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
| 27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| 7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
| 20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
| 3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
| 19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| 17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
| 16.11.1995 | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| 4.11.1996 | 316.00 | -1.86% | 1 021 628 | 3 233 | 310.10 | -8.14% | 99 795 | 335 | ||||||
| 1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 25.10.1995 | 173.00 | -3.83% | 125 252 | 724 | 169.00 | -1.00% | 57 245 | 337 | ||||||
| 12.5.1995 | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| 3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
| 18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| 13.9.1995 | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
| 10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 14.9.1995 | 170.00 | -1.16% | 288 660 | 1 698 | 163.00 | 0.00% | 56 789 | 345 | ||||||
| 29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
| 17.5.1995 | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
| 3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| 15.11.1995 | 162.00 | -1.81% | 174 960 | 1 080 | 163.00 | 0.00% | 59 710 | 362 | ||||||
| 25.10.1996 | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
| 9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 20.10.1995 | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
| 31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| 27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
| 10.10.1995 | 175.00 | 0.00% | 182 525 | 1 043 | 175.00 | -4.00% | 64 835 | 369 | ||||||
| 11.12.1995 | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
| 14.8.1996 | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| 14.12.1995 | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
| 4.12.1996 | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| 16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
| 1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| 9.5.1995 | 198.55 | -500.00% | 254 541 | 1 282 | 190.00 | 0.00% | 74 196 | 377 | ||||||
| 8.9.1995 | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
| 27.11.1995 | 151.00 | +0.66% | 154 020 | 1 020 | 152.00 | 0.00% | 57 508 | 384 | ||||||
| 26.10.1995 | 175.00 | +1.15% | 161 875 | 925 | 172.00 | 0.00% | 65 529 | 385 | ||||||
| 15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| 10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
| 26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
| 7.11.1995 | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
| 10.5.1995 | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
| 26.9.1995 | 188.50 | 0.00% | 255 983 | 1 358 | 185.00 | -4.00% | 73 334 | 398 | ||||||
| 2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
| 16.5.1995 | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
| 12.10.1995 | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||||
| 16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
| 17.1.1996 | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||||
| 29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 320.20 | -1.00% | 133 990 | 408 | ||||||
| 15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| 31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
| 13.11.1996 | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| 23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
| 12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
| 19.1.1996 | 193.00 | +1.04% | 582 667 | 3 019 | 190.00 | 0.00% | 81 889 | 431 | ||||||
| 20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| 1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
| 28.4.1995 | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| 24.6.1996 | 350.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 145 813 | 440 | ||||||
| 4.10.1996 | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
| 2.10.1996 | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
| 23.1.1996 | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
| 26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
| 23.9.1996 | 360.00 | +1.40% | 258 120 | 717 | 355.20 | +0.32% | 159 505 | 447 | ||||||
| 25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
| 18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
| 5.12.1995 | 182.00 | +0.01% | 1 001 000 | 5 500 | 169.00 | 0.00% | 79 660 | 452 | ||||||
| 15.1.1996 | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 30.10.1996 | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
| 3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| 29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
| 11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| 7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
| 31.1.1996 | 205.00 | +2.50% | 930 700 | 4 540 | 201.00 | +4.00% | 95 579 | 467 | ||||||
| 13.11.1995 | 163.00 | -1.21% | 155 828 | 956 | 167.00 | 0.00% | 78 352 | 471 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| 18.12.1995 | 170.00 | -2.00% | 80 869 | 479 | ||||||||||
| 16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| 18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| 26.7.1996 | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
| 19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
| ||||||||||||||
