MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 411.00 | 0.00% | 0 | 0 | 384.00 | -0.91% | 9 219 | 24 | ||||||
| 30.12.1996 | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
| 27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| 23.12.1996 | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
| 20.12.1996 | 392.00 | +2.08% | 48 608 | 124 | +2.11% | 0 | ||||||||
| 19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
| 18.12.1996 | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| 17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| 16.12.1996 | 378.00 | -4.54% | 14 742 | 39 | -0.07% | 0 | ||||||||
| 13.12.1996 | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
| 12.12.1996 | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| 11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| 10.12.1996 | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
| 9.12.1996 | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| 6.12.1996 | 391.00 | +0.25% | 16 813 | 43 | 362.90 | -4.85% | 2 177 | 6 | ||||||
| 5.12.1996 | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| 4.12.1996 | 391.00 | 0.00% | 19 550 | 50 | 382.70 | +0.36% | 4 592 | 12 | ||||||
| 3.12.1996 | 391.00 | +0.25% | 15 249 | 39 | 381.30 | +1.32% | 1 144 | 3 | ||||||
| 2.12.1996 | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
| 29.11.1996 | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
| 28.11.1996 | 390.00 | 0.00% | 24 570 | 63 | 381.70 | +0.80% | 4 550 | 12 | ||||||
| 27.11.1996 | 390.00 | -0.25% | 19 890 | 51 | 376.10 | -0.05% | 2 633 | 7 | ||||||
| 26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| 25.11.1996 | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
| 22.11.1996 | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
| 21.11.1996 | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| 20.11.1996 | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| 19.11.1996 | 390.00 | -0.25% | 39 000 | 100 | 365.10 | +2.15% | 5 914 | 16 | ||||||
| 18.11.1996 | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| 15.11.1996 | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
| 14.11.1996 | 396.00 | +1.53% | 82 368 | 208 | 361.30 | -1.96% | 28 030 | 76 | ||||||
| 13.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 360.20 | -0.83% | 19 186 | 51 | ||||||
| 12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
| 11.11.1996 | 395.00 | +0.50% | 47 400 | 120 | 365.10 | -0.90% | 11 501 | 32 | ||||||
| 8.11.1996 | 393.00 | +0.51% | 9 825 | 25 | +0.67% | 0 | ||||||||
| 7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
| 6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
| 5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| 4.11.1996 | 387.00 | +0.78% | 17 028 | 44 | +2.34% | 0 | ||||||||
| 1.11.1996 | 384.00 | +0.52% | 40 704 | 106 | 344.70 | -5.42% | 1 379 | 4 | ||||||
| 31.10.1996 | 382.00 | -4.97% | 24 066 | 63 | 361.00 | -1.49% | 27 700 | 76 | ||||||
| 30.10.1996 | 402.00 | +0.50% | 9 246 | 23 | 370.00 | -4.92% | 1 480 | 4 | ||||||
| 29.10.1996 | 400.00 | -0.24% | 16 000 | 40 | 370.10 | +0.34% | 8 951 | 23 | ||||||
| 25.10.1996 | 401.00 | -2.66% | 70 175 | 175 | 362.40 | -2.13% | 33 355 | 86 | ||||||
| 24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
| 23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
| 22.10.1996 | 410.00 | +4.32% | 59 860 | 146 | 375.00 | -0.95% | 17 823 | 49 | ||||||
| 21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
| 18.10.1996 | 375.00 | +0.80% | 44 250 | 118 | 355.00 | -0.61% | 23 174 | 66 | ||||||
| 17.10.1996 | 372.00 | 0.00% | 27 156 | 73 | 353.30 | +3.88% | 4 946 | 14 | ||||||
| 16.10.1996 | 372.00 | 0.00% | 35 712 | 96 | 350.10 | -2.78% | 10 883 | 32 | ||||||
| 15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
| 14.10.1996 | 370.00 | +1.36% | 46 250 | 125 | 336.00 | +1.75% | 36 944 | 106 | ||||||
| 11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
| 10.10.1996 | 361.00 | +2.55% | 24 187 | 67 | 324.60 | -2.27% | 13 219 | 40 | ||||||
| 9.10.1996 | 352.00 | -4.86% | 44 352 | 126 | 328.10 | -0.77% | 3 720 | 11 | ||||||
| 8.10.1996 | 370.00 | -4.63% | 57 350 | 155 | 331.00 | -0.78% | 11 247 | 33 | ||||||
| 7.10.1996 | 388.00 | +4.58% | 9 700 | 25 | 350.00 | +0.25% | 30 229 | 88 | ||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 3.10.1996 | 356.00 | +4.09% | 14 596 | 41 | 315.00 | +2.59% | 1 890 | 6 | ||||||
| ||||||||||||||
