MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 80.00 | -4.00% | 1 600 | 20 | ||||||||
| 3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| 19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
| 16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| 25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 24.8.1995 | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| 21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| 25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| 11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 23.2.1996 | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
| 20.2.1996 | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| 7.2.1995 | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
| 4.4.1995 | 127.00 | 0.00% | 4 318 | 34 | 130.00 | 0.00% | 650 | 5 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 6.9.1995 | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| 19.2.1996 | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 14.2.1996 | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| ||||||||||||||
