MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| 9.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
| 12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| 10.7.1995 | 103.11 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
| 18.5.1995 | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
| 28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 16.1.1995 | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
| 20.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| 22.7.1996 | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| 22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 8.9.1995 | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 24.1.1995 | 191.00 | 0.00% | 12 224 | 64 | 200.00 | +10.00% | 3 200 | 16 | ||||||
| 30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| 23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| 23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| 22.5.1996 | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| 6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| 15.1.1996 | 162.60 | +0.86% | 13 658 | 84 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 20.10.1995 | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| 27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| 18.9.1996 | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
| 15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| 12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
| 28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| 19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
| 14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
| 7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 15.5.1995 | 104.00 | +97.00% | 1 248 | 12 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 103.55 | -500.00% | 6 213 | 60 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
| 11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| 8.8.1996 | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
| 6.8.1996 | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
| 30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
| 25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
| 24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
| 21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
| 17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
| 11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
| 14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| ||||||||||||||
