MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 192.46 | +1.26% | 117 208 | 609 | 185.00 | -2.00% | 154 433 | 834 | ||||||
| 25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| 17.4.1996 | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
| 10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| 5.6.1996 | 251.00 | -4.92% | 43 172 | 172 | 248.00 | 0.00% | 63 596 | 256 | ||||||
| 27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| 8.7.1996 | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
| 15.7.1996 | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
| 12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
| 23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| 1.3.1996 | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| 24.5.1996 | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| 2.7.1996 | 425.00 | +0.95% | 147 050 | 346 | 414.00 | +3.00% | 59 846 | 144 | ||||||
| 3.9.1996 | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
| 9.7.1996 | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
| 4.7.1996 | 421.00 | +0.47% | 136 404 | 324 | 410.00 | -4.00% | 53 095 | 133 | ||||||
| 14.5.1996 | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
| 24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
| 20.3.1996 | 164.02 | +1.20% | 3 280 | 20 | 170.00 | 0.00% | 21 590 | 127 | ||||||
| 22.5.1996 | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| 15.4.1996 | 190.05 | +0.97% | 13 494 | 71 | 190.00 | -2.00% | 22 694 | 120 | ||||||
| 11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
| 11.7.1996 | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| 14.10.1996 | 370.00 | +1.36% | 46 250 | 125 | 336.00 | +1.75% | 36 944 | 106 | ||||||
| 24.7.1996 | 423.00 | +4.70% | 703 872 | 1 664 | 395.00 | 0.00% | 39 949 | 102 | ||||||
| 21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
| 8.3.1996 | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| 7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
| 11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
| 19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
| 17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
| 7.6.1996 | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| 2.5.1996 | 193.16 | -3.90% | 7 533 | 39 | 195.00 | 0.00% | 17 450 | 91 | ||||||
| 19.8.1996 | 399.00 | -1.23% | 39 900 | 100 | 388.20 | 0.00% | 34 065 | 89 | ||||||
| 13.8.1996 | 395.00 | -0.75% | 27 650 | 70 | 410.00 | +3.00% | 35 274 | 88 | ||||||
| 7.10.1996 | 388.00 | +4.58% | 9 700 | 25 | 350.00 | +0.25% | 30 229 | 88 | ||||||
| 21.3.1996 | 155.82 | -4.99% | 3 584 | 23 | 170.00 | 0.00% | 14 960 | 88 | ||||||
| 3.7.1996 | 419.00 | -1.41% | 102 655 | 245 | 413.00 | 0.00% | 36 151 | 87 | ||||||
| 25.10.1996 | 401.00 | -2.66% | 70 175 | 175 | 362.40 | -2.13% | 33 355 | 86 | ||||||
| 2.2.1996 | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
| 26.1.1996 | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
| 31.1.1996 | 153.96 | -4.99% | 7 698 | 50 | 165.00 | +1.00% | 13 365 | 81 | ||||||
| 30.5.1996 | 275.00 | +4.96% | 50 600 | 184 | 254.50 | +1.00% | 20 831 | 81 | ||||||
| 12.7.1996 | 341.00 | -4.48% | 49 445 | 145 | 333.00 | 0.00% | 28 187 | 81 | ||||||
| 15.2.1995 | 198.00 | -1.00% | 16 078 | 81 | ||||||||||
| 4.6.1996 | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| 17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
| 23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| 29.11.1995 | 168.00 | +2.15% | 18 648 | 111 | 171.00 | +2.00% | 13 282 | 78 | ||||||
| 20.8.1996 | 395.00 | -1.00% | 19 355 | 49 | 392.00 | 0.00% | 29 369 | 77 | ||||||
| 16.8.1996 | 404.00 | +0.74% | 45 248 | 112 | 395.00 | -4.00% | 29 031 | 76 | ||||||
| 14.11.1996 | 396.00 | +1.53% | 82 368 | 208 | 361.30 | -1.96% | 28 030 | 76 | ||||||
| 31.10.1996 | 382.00 | -4.97% | 24 066 | 63 | 361.00 | -1.49% | 27 700 | 76 | ||||||
| 1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
| 29.11.1996 | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
| 20.5.1996 | 240.00 | +4.80% | 18 960 | 79 | 228.80 | -1.00% | 15 905 | 73 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 15.3.1996 | 170.00 | -1.16% | 36 550 | 215 | 170.00 | -1.00% | 11 613 | 69 | ||||||
| 29.3.1996 | 183.00 | -0.12% | 41 724 | 228 | 175.00 | 0.00% | 11 805 | 68 | ||||||
| 6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 9.5.1996 | 197.04 | +3.05% | 17 734 | 90 | 195.00 | 0.00% | 12 830 | 66 | ||||||
| 18.10.1996 | 375.00 | +0.80% | 44 250 | 118 | 355.00 | -0.61% | 23 174 | 66 | ||||||
| 20.6.1996 | 353.00 | +4.74% | 36 006 | 102 | 333.00 | +2.00% | 21 757 | 66 | ||||||
| 1.7.1996 | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
| 22.1.1996 | 188.87 | +4.99% | 8 310 | 44 | 154.00 | +3.00% | 9 999 | 65 | ||||||
| 27.6.1996 | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| 24.4.1996 | 190.05 | +1.01% | 24 326 | 128 | 180.10 | +1.00% | 11 220 | 63 | ||||||
| 15.5.1996 | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| 22.4.1996 | 186.23 | -4.51% | 18 251 | 98 | 184.30 | +1.00% | 11 016 | 60 | ||||||
| 2.4.1996 | 186.04 | +0.56% | 13 953 | 75 | 175.00 | 0.00% | 10 500 | 60 | ||||||
| 31.10.1995 | 160.61 | -1.56% | 13 652 | 85 | 175.00 | 0.00% | 9 940 | 60 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 14.12.1995 | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| 9.4.1996 | 193.15 | +1.07% | 60 649 | 314 | 175.10 | +2.00% | 10 171 | 58 | ||||||
| 18.4.1996 | 194.12 | +0.54% | 59 789 | 308 | 189.00 | -2.00% | 10 665 | 58 | ||||||
| 19.4.1996 | 195.03 | +0.46% | 32 765 | 168 | 189.00 | -1.00% | 10 211 | 56 | ||||||
| 7.5.1996 | 191.20 | +2.68% | 33 078 | 173 | 195.00 | 0.00% | 10 883 | 56 | ||||||
| 30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 27.3.1996 | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
| 23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| 13.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 360.20 | -0.83% | 19 186 | 51 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 17.1.1995 | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| 12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
| 22.3.1996 | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
| 22.10.1996 | 410.00 | +4.32% | 59 860 | 146 | 375.00 | -0.95% | 17 823 | 49 | ||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 6.5.1996 | 186.20 | -5.00% | 3 724 | 20 | 195.00 | 0.00% | 9 320 | 48 | ||||||
| 10.4.1996 | 195.00 | +0.95% | 56 940 | 292 | 173.10 | -1.00% | 8 309 | 48 | ||||||
| 13.12.1995 | 170.31 | -4.98% | 7 323 | 43 | 172.00 | 0.00% | 8 516 | 48 | ||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 21.8.1996 | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 13.2.1996 | 152.07 | +1.38% | 5 931 | 39 | 150.00 | 0.00% | 6 730 | 46 | ||||||
| 26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 4.4.1996 | 189.00 | +0.45% | 22 869 | 121 | 175.00 | -1.00% | 7 659 | 44 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 28.3.1996 | 183.22 | +3.86% | 39 576 | 216 | 175.00 | -1.00% | 7 296 | 42 | ||||||
| 29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
| 12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| 13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
| 10.10.1996 | 361.00 | +2.55% | 24 187 | 67 | 324.60 | -2.27% | 13 219 | 40 | ||||||
| 3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
| 26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 26.3.1996 | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
| 3.5.1996 | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
| 18.6.1996 | 322.00 | -1.22% | 18 676 | 58 | 301.00 | -1.00% | 11 530 | 38 | ||||||
| 4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
| 1.8.1996 | 410.00 | -0.48% | 20 500 | 50 | 340.00 | -1.00% | 13 469 | 36 | ||||||
| 9.12.1996 | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| 11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| 7.8.1996 | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 27.9.1995 | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 21.11.1996 | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| 28.5.1996 | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| 14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
| 8.10.1996 | 370.00 | -4.63% | 57 350 | 155 | 331.00 | -0.78% | 11 247 | 33 | ||||||
| 2.10.1996 | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| 29.8.1996 | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
| 25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
| 16.10.1996 | 372.00 | 0.00% | 35 712 | 96 | 350.10 | -2.78% | 10 883 | 32 | ||||||
| 11.11.1996 | 395.00 | +0.50% | 47 400 | 120 | 365.10 | -0.90% | 11 501 | 32 | ||||||
| 7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
| 7.2.1996 | 144.00 | -0.11% | 4 176 | 29 | 155.00 | -6.00% | 4 892 | 32 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 1.2.1996 | 146.32 | -4.96% | 9 218 | 63 | 165.00 | -2.00% | 5 011 | 31 | ||||||
| 21.12.1995 | 167.50 | 0.00% | 5 193 | 31 | ||||||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 30.4.1996 | 201.00 | +0.50% | 16 080 | 80 | 195.00 | -1.00% | 5 950 | 31 | ||||||
| 19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
| 15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| 15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
| 16.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 325.00 | +1.00% | 9 665 | 30 | ||||||
| 25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
| 5.4.1996 | 191.09 | +1.10% | 14 905 | 78 | 175.00 | -1.00% | 5 151 | 30 | ||||||
| 29.1.1996 | 170.58 | -4.99% | 12 794 | 75 | 170.00 | +1.00% | 5 025 | 30 | ||||||
| 23.1.1996 | 188.00 | -0.46% | 19 364 | 103 | 155.00 | 0.00% | 4 630 | 30 | ||||||
| 3.11.1995 | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 24.1.1996 | 180.10 | -4.20% | 24 494 | 136 | 164.00 | +4.00% | 4 666 | 29 | ||||||
| 8.2.1996 | 150.00 | +4.16% | 5 400 | 36 | 155.00 | -1.00% | 4 375 | 29 | ||||||
| 3.4.1996 | 188.14 | +1.12% | 7 526 | 40 | 175.00 | 0.00% | 5 075 | 29 | ||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 29.3.1995 | 124.00 | -461.00% | 5 704 | 46 | 150.00 | +1.00% | 4 260 | 28 | ||||||
| 19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
| 14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
| 17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| 16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
| 26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
| 11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
| 6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
| 20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| 19.9.1996 | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| 28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| 6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
| 18.3.1996 | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
| 6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| 3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| 13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| 31.3.1995 | 127.00 | +241.00% | 2 540 | 20 | 150.00 | -3.00% | 3 743 | 26 | ||||||
| 24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
| 5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| 26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| 30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
| 30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| 27.8.1996 | 396.00 | +4.48% | 37 620 | 95 | 380.00 | +2.00% | 9 207 | 25 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| ||||||||||||||
