MOTOR JIKOV Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| 21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
| 20.3.1995 | 233.00 | +495.00% | 10 485 | 45 | ||||||||||
| 22.3.1995 | 232.00 | -491.00% | 23 200 | 100 | ||||||||||
| 8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
| 5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
| 6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| 16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| 13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
