MOTOR JIKOV Č.BUD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| 30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
| 31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
| 29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
| 28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| 24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
| 27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| 20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 25.8.1995 | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
| 27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||||
| 23.6.1995 | 151.49 | -4.99% | 23 481 | 155 | 147.00 | -1.00% | 5 075 | 35 | ||||||
| 22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
| 20.6.1995 | 167.85 | 0.00% | 0 | 0 | 147.00 | -3.00% | 2 130 | 15 | ||||||
| ||||||||||||||
