MOTOR JIKOV Č.BUD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 24.9.1996 | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| 21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
| 24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
| 22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| 23.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.10 | -3.00% | 12 594 | 114 | ||||||
| 10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
| 23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
| 11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
| 11.12.1995 | 106.00 | +6.00% | 10 812 | 102 | 100.50 | +6.00% | 9 246 | 92 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
| 27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
| 16.5.1996 | 110.00 | 0.00% | 14 520 | 132 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 11.3.1996 | 105.00 | +5.00% | 62 475 | 595 | 104.00 | +4.00% | 8 126 | 80 | ||||||
| 27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| 18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
| ||||||||||||||
