MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
| 14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
| 20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
| 19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 232.00 | -491.00% | 23 200 | 100 | ||||||||||
| 6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
