MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 2.5.1995 | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| 21.3.1995 | 361.00 | -500.00% | 36 100 | 100 | ||||||||||
| 17.3.1995 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 13.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| 3.3.1995 | 618.00 | -492.00% | 30 900 | 50 | ||||||||||
| 24.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 233.00 | -489.00% | 40 542 | 174 | 255.00 | +10.00% | 29 580 | 116 | ||||||
| 9.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 293.00 | -487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 295.00 | -483.00% | 72 865 | 247 | ||||||||||
| 15.3.1995 | 414.00 | -482.00% | 256 680 | 620 | ||||||||||
| 14.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 20.3.1995 | 380.00 | -476.00% | 76 000 | 200 | ||||||||||
| 10.4.1995 | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
| 16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
| 14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
| 13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| 18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
| 26.5.1995 | 170.00 | -80.00% | 20 910 | 123 | +15.00% | 0 | 0 | |||||||
| 28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 2.6.1995 | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| 8.9.1995 | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| 6.8.1996 | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| 29.7.1996 | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| 10.7.1996 | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| 1.7.1996 | 91.77 | -5.00% | 7 709 | 84 | 82.20 | +1.00% | 2 874 | 34 | ||||||
| 10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
| 17.5.1996 | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
| 14.5.1996 | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
| 6.5.1996 | 108.30 | -5.00% | 8 447 | 78 | 104.20 | 0.00% | 3 705 | 36 | ||||||
| 18.4.1996 | 128.25 | -5.00% | 8 208 | 64 | 130.00 | -5.00% | 13 420 | 107 | ||||||
| 29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| 30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
| 25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
| 24.1.1996 | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 9.1.1996 | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| 26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| 9.2.1996 | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| 8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
| 14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| 19.4.1996 | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
| 9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
| 7.5.1996 | 102.89 | -4.99% | 8 231 | 80 | 94.00 | -9.00% | 5 148 | 55 | ||||||
| 20.5.1996 | 88.45 | -4.99% | 2 211 | 25 | 89.00 | -7.00% | 25 452 | 281 | ||||||
| 20.6.1996 | 94.77 | -4.99% | 5 402 | 57 | 91.00 | -3.00% | 10 465 | 115 | ||||||
| 11.7.1996 | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| 30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
| 16.8.1996 | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
| 15.8.1996 | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| 19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
| 18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| 23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| 31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
| 9.6.1995 | 131.96 | -4.99% | 11 481 | 87 | 166.00 | +2.00% | 6 590 | 39 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 20.9.1996 | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| 12.2.1996 | 137.37 | -4.78% | 37 502 | 273 | 150.00 | +2.00% | 11 505 | 79 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 6.9.1995 | 200.00 | -4.76% | 12 200 | 61 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
| 9.7.1996 | 91.00 | -4.76% | 11 648 | 128 | 82.00 | +4.00% | 10 008 | 115 | ||||||
| 4.6.1996 | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
| 24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| 22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
| 26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
| 16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 1.10.1996 | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| 12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
| 30.4.1996 | 114.00 | -4.20% | 8 550 | 75 | 105.00 | +1.00% | 8 515 | 74 | ||||||
| 28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| 5.11.1996 | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| 10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
| 23.12.1996 | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| 21.6.1996 | 91.00 | -3.97% | 3 731 | 41 | 87.00 | -2.00% | 4 830 | 54 | ||||||
| 24.10.1996 | 124.00 | -3.87% | 15 500 | 125 | 125.20 | +1.49% | 4 382 | 35 | ||||||
| 9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
| 17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
| 15.10.1996 | 127.00 | -3.78% | 17 653 | 139 | 140.00 | +5.26% | 13 720 | 98 | ||||||
| 27.6.1996 | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
| 17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
| 4.10.1996 | 131.25 | -3.49% | 19 425 | 148 | 130.00 | +1.21% | 3 662 | 28 | ||||||
| 12.3.1996 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +1.00% | 13 413 | 107 | ||||||
| 25.9.1996 | 115.00 | -3.39% | 16 675 | 145 | 122.00 | -0.88% | 13 863 | 111 | ||||||
| 7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
| 11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
| 27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
| 31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
| 20.8.1996 | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| 27.12.1996 | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| 21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
| 18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
| 1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
| 4.4.1996 | 133.00 | -2.91% | 21 147 | 159 | 133.00 | +6.00% | 12 104 | 88 | ||||||
| 14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| 1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
| 11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
| 29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| 27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
| 1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 14.10.1996 | 132.00 | -2.38% | 35 772 | 271 | 133.00 | -5.00% | 6 916 | 52 | ||||||
| 22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
| 18.10.1996 | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
| 14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
| 10.1.1996 | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| 26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| 11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 27.9.1995 | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| 22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| 1.2.1996 | 145.00 | -2.02% | 8 555 | 59 | 157.00 | -2.00% | 4 656 | 31 | ||||||
| 22.5.1996 | 91.00 | -2.01% | 121 940 | 1 340 | 89.00 | +1.00% | 11 159 | 123 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 30.11.1995 | 170.00 | -1.87% | 4 760 | 28 | 160.00 | +2.00% | 10 609 | 63 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 23.10.1996 | 129.00 | -1.52% | 20 898 | 162 | 121.00 | -1.44% | 1 604 | 13 | ||||||
| 6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
| 17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
| 23.2.1996 | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
| 19.2.1996 | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| 1.4.1996 | 131.11 | -1.42% | 5 376 | 41 | 126.50 | -4.00% | 8 856 | 68 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 3.7.1995 | 144.00 | -1.36% | 2 016 | 14 | 153.00 | +1.00% | 3 135 | 20 | ||||||
| 30.6.1995 | 146.00 | -1.35% | 2 482 | 17 | 150.50 | +1.00% | 11 895 | 77 | ||||||
| 21.11.1996 | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 23.1.1996 | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
| 12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
| 15.5.1996 | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| 3.5.1996 | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
| 25.4.1996 | 118.00 | -0.84% | 10 620 | 90 | 118.00 | +5.00% | 4 790 | 41 | ||||||
| 2.7.1996 | 91.00 | -0.83% | 4 004 | 44 | 90.00 | +6.00% | 8 119 | 91 | ||||||
| 25.3.1996 | 131.00 | -0.75% | 9 432 | 72 | 135.00 | +1.00% | 9 773 | 72 | ||||||
| 15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 20.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| 2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 19.7.1995 | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| 24.7.1995 | 151.00 | -0.65% | 3 926 | 26 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 21.2.1996 | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
| 19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| 11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
| 16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
| 15.8.1995 | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
| 3.4.1996 | 137.00 | -0.47% | 20 413 | 149 | 129.50 | +2.00% | 14 583 | 112 | ||||||
| 13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
| 15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
| ||||||||||||||
