MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 27.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 21.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| 6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 133.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 1.11.1996 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
