MRAZÍRNY VIŠŇOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| 9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
| 8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
| 1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||||
| 7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||||
| 16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||||
| ||||||||||||||
