MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	506.00	0.00%	0	0	360.00	-15.00%	5 580	15
9.12.1996	118.80	0.00%	0	0		-10.00%	0
17.6.1996	193.50	0.00%	0	0	136.00	-10.00%	1 360	10
14.6.1996	193.50	0.00%	0	0		-10.00%	0	0
13.6.1996	193.50	0.00%	0	0		-10.00%	0	0
12.6.1996	193.50	0.00%	0	0		-10.00%	0	0
4.6.1996	238.00	0.00%	0	0		-10.00%	0	0
3.6.1996	238.00	-9.84%	0	0		-10.00%	0	0
28.3.1996	324.00	0.00%	0	0	300.10	-10.00%	1 200	4
29.2.1996	400.00	0.00%	0	0		-10.00%	0	0
23.2.1996	400.00	0.00%	0	0		-10.00%	0	0
15.8.1995	425.00	0.00%	0	0		-10.00%	0	0
11.8.1995	425.00	0.00%	0	0		-10.00%	0	0
10.8.1995	425.00	0.00%	0	0		-10.00%	0	0
9.8.1995	425.00	0.00%	0	0		-10.00%	0	0
8.8.1995	425.00	0.00%	0	0		-10.00%	0	0
7.8.1995	425.00	0.00%	0	0		-10.00%	0	0
4.8.1995	425.00	0.00%	0	0		-10.00%	0	0
11.7.1995	635.00	-4.94%	0	0		-10.00%	0	0
4.7.1995	668.00	-4.97%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›