MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	106.92	0.00%	0	0		+10.00%	0
30.12.1996	106.92	-10.00%	0	0		0.00%	0
27.12.1996	118.80	0.00%	0	0		0.00%	0
23.12.1996	118.80	0.00%	0	0	120.00	0.00%	960	8
20.12.1996	118.80	0.00%	0	0	120.00	0.00%	480	4
19.12.1996	118.80	0.00%	0	0		+4.34%	0
18.12.1996	118.80	0.00%	0	0		+9.52%	0
17.12.1996	118.80	0.00%	0	0	105.00	+5.00%	1 050	10
16.12.1996	118.80	0.00%	0	0		0.00%	0
13.12.1996	118.80	0.00%	0	0		0.00%	0
12.12.1996	118.80	0.00%	0	0		0.00%	0
11.12.1996	118.80	0.00%	0	0		-5.66%	0
10.12.1996	118.80	0.00%	0	0		-9.40%	0
9.12.1996	118.80	0.00%	0	0		-10.00%	0
6.12.1996	118.80	0.00%	0	0		-9.72%	0
5.12.1996	118.80	+10.00%	4 752	40		-9.43%	0
4.12.1996	108.00	0.00%	0	0		0.00%	0
3.12.1996	108.00	0.00%	0	0		0.00%	0
2.12.1996	108.00	-10.00%	0	0		0.00%	0
29.11.1996	120.00	0.00%	0	0		+9.27%	0
28.11.1996	120.00	-9.09%	9 600	80	145.50	+4.67%	1 455	10
27.11.1996	132.00	0.00%	0	0		0.00%	0
26.11.1996	132.00	0.00%	0	0		0.00%	0
25.11.1996	132.00	0.00%	0	0		+4.51%	0
22.11.1996	132.00	0.00%	0	0		+4.72%	0
21.11.1996	132.00	0.00%	0	0		0.00%	0
20.11.1996	132.00	0.00%	0	0		0.00%	0
19.11.1996	132.00	0.00%	0	0		0.00%	0
18.11.1996	132.00	0.00%	0	0		0.00%	0
15.11.1996	132.00	0.00%	0	0		0.00%	0
14.11.1996	132.00	+10.00%	3 300	25		0.00%	0
13.11.1996	120.00	0.00%	0	0		-4.86%	0
12.11.1996	120.00	0.00%	0	0		+16.08%	0
11.11.1996	120.00	-7.69%	600	5		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	-2.25%	1 820	14		-9.44%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		-9.60%	0
4.11.1996	133.00	-7.23%	1 463	11	140.50	-0.35%	422	3
1.11.1996	143.38	0.00%	0	0		0.00%	0
31.10.1996	143.38	-9.99%	0	0	141.00	0.00%	564	4
30.10.1996	159.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	159.31	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	159.31	0.00%	0	0	141.00	+9.54%	423	3
24.10.1996	159.31	+9.99%	3 823	24	135.00	+2.92%	1 802	14
23.10.1996	144.83	0.00%	0	0	0.00	-5.04%	0	0
22.10.1996	144.83	0.00%	0	0	0.00	+0.53%	0	0
21.10.1996	144.83	+9.99%	2 317	16	131.00	0.00%	1 834	14
18.10.1996	131.67	0.00%	0	0		-1.99%	0	0
17.10.1996	131.67	+10.00%	1 448	11		-0.99%	0	0
16.10.1996	119.70	0.00%	0	0		-9.39%	0	0
15.10.1996	119.70	0.00%	0	0		-9.51%	0	0
14.10.1996	119.70	-10.00%	1 077	9		-0.20%	0	0
11.10.1996	133.00	0.00%	0	0		-5.71%	0	0
10.10.1996	133.00	0.00%	0	0		-4.37%	0	0
9.10.1996	133.00	0.00%	0	0		0.00%	0	0
8.10.1996	133.00	0.00%	0	0		-5.18%	0	0
7.10.1996	133.00	0.00%	0	0		-4.92%	0	0
4.10.1996	133.00	0.00%	0	0	203.00	+9.72%	812	4
3.10.1996	133.00	-9.15%	133	1		+9.46%	0	0
‹‹ First 20    Next 60 ›