MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
| 9.12.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 14.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| 29.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.11.1996 | 133.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 15.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.51% | 0 | 0 | |||||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| 5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
| 10.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 16.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| 16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| 18.9.1995 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| 19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
| 27.3.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| 10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 24.6.1996 | 174.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 11.1.1996 | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
| 10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| 11.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| 11.12.1996 | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| ||||||||||||||
