MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| 2.12.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 559.00 | -998.00% | 5 031 | 9 | ||||||||||
| 22.2.1994 | 644.00 | -993.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||||
| 19.4.1994 | 556.00 | -988.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 565.00 | -988.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||||
| 3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
| 30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 609.00 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||||
| 2.5.1995 | 575.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 520.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 636.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||||
| 6.3.1995 | 385.00 | -493.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 405.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||||
| 27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
| 3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 7.11.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||||
| 26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||||
| 25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
| 9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||||
| 12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||||
| 28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||||
| 1.9.1994 | 420.00 | -454.00% | 4 200 | 10 | ||||||||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||||
| 8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
| 6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 460.00 | -356.00% | 1 840 | 4 | ||||||||||
| 5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||||
| 28.4.1994 | 545.00 | -267.00% | 4 360 | 8 | ||||||||||
| 3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| 25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||||
| 22.8.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
| 30.12.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| 20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| 18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 27.5.1996 | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||||
| 3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 817.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 618.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 408.00 | -3.08% | 8 160 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 8.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 17.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| 13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 31.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 13.10.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
| 6.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| 16.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| 11.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 404.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| 25.9.1995 | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
| 22.9.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
| 20.3.1996 | 330.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| 27.2.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
| 23.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
| 24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| 31.12.1996 | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
