MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 627.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 617.00 | +998.00% | 6 170 | 10 | ||||||||||
8.2.1994 | 573.00 | +998.00% | 0 | 0 | ||||||||||
10.2.1994 | 630.00 | +994.00% | 0 | 0 | ||||||||||
22.3.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
8.3.1994 | 621.00 | +991.00% | 8 694 | 14 | ||||||||||
23.5.1995 | 504.00 | +500.00% | 0 | 0 | 381.50 | +1.00% | 5 386 | 14 | ||||||
17.3.1995 | 441.00 | +500.00% | 6 615 | 15 | ||||||||||
14.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 611.00 | +498.00% | 0 | 0 | 395.50 | -2.00% | 1 978 | 5 | ||||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
10.1.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 316.00 | +498.00% | 0 | 0 | ||||||||||
10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 529.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|