MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	1 086.00	0.00%	0	0
30.12.1996	1 086.00	+9.91%	0	0
27.12.1996	988.00	0.00%	0	0
23.12.1996	988.00	+9.89%	0	0
20.12.1996	899.00	0.00%	0	0
19.12.1996	899.00	+9.90%	0	0
18.12.1996	818.00	0.00%	0	0
17.12.1996	818.00	0.00%	0	0
16.12.1996	818.00	+9.94%	0	0
13.12.1996	744.00	0.00%	0	0
12.12.1996	744.00	+9.89%	0	0
11.12.1996	677.00	0.00%	0	0
10.12.1996	677.00	0.00%	0	0
9.12.1996	677.00	+9.90%	0	0
6.12.1996	616.00	0.00%	0	0
5.12.1996	616.00	+10.00%	0	0
4.12.1996	560.00	0.00%	0	0
3.12.1996	560.00	0.00%	0	0
2.12.1996	560.00	0.00%	0	0
29.11.1996	560.00	0.00%	0	0
28.11.1996	560.00	-8.94%	11 200	20
27.11.1996	615.00	0.00%	0	0
26.11.1996	615.00	0.00%	0	0
25.11.1996	615.00	-8.88%	1 230	2
22.11.1996	675.00	0.00%	0	0
21.11.1996	675.00	-10.00%	0	0
20.11.1996	750.00	0.00%	0	0
19.11.1996	750.00	0.00%	0	0
18.11.1996	750.00	0.00%	0	0
15.11.1996	750.00	0.00%	0	0
14.11.1996	750.00	0.00%	0	0
13.11.1996	750.00	0.00%	0	0
12.11.1996	750.00	0.00%	0	0
11.11.1996	750.00	0.00%	6 000	8
8.11.1996	750.00	0.00%	0	0
7.11.1996	750.00	0.00%	750	1
6.11.1996	750.00	0.00%	0	0
5.11.1996	750.00	0.00%	0	0
4.11.1996	750.00	0.00%	0	0
1.11.1996	750.00	0.00%	0	0
31.10.1996	750.00	0.00%	8 250	11
30.10.1996	750.00	0.00%	0	0
29.10.1996	750.00	0.00%	0	0
25.10.1996	750.00	0.00%	0	0
24.10.1996	750.00	0.00%	0	0
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	0.00%	0	0
17.10.1996	750.00	0.00%	0	0
16.10.1996	750.00	0.00%	0	0
15.10.1996	750.00	0.00%	0	0
14.10.1996	750.00	0.00%	0	0
11.10.1996	750.00	0.00%	0	0
10.10.1996	750.00	0.00%	0	0
9.10.1996	750.00	0.00%	0	0
8.10.1996	750.00	0.00%	0	0
7.10.1996	750.00	0.00%	0	0
4.10.1996	750.00	0.00%	0	0
3.10.1996	750.00	+6.68%	15 000	20
‹‹ First 20    Next 60 ›