MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.51	0.00%	0	0		+8.33%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
23.12.1996	24.51	0.00%	0	0	20.00	0.00%	700	35
20.12.1996	24.51	0.00%	0	0		-9.09%	0
19.12.1996	24.51	0.00%	0	0		-8.33%	0
18.12.1996	24.51	0.00%	0	0		0.00%	0
17.12.1996	24.51	0.00%	0	0		0.00%	0
16.12.1996	24.51	0.00%	0	0		0.00%	0
13.12.1996	24.51	0.00%	0	0		0.00%	0
12.12.1996	24.51	0.00%	0	0		0.00%	0
11.12.1996	24.51	0.00%	0	0		0.00%	0
10.12.1996	24.51	0.00%	0	0		0.00%	0
9.12.1996	24.51	0.00%	0	0		0.00%	0
6.12.1996	24.51	-4.96%	74	3		-9.43%	0
5.12.1996	25.79	-4.97%	0	0		0.00%	0
4.12.1996	27.14	-4.97%	1 248	46		-0.74%	0
3.12.1996	28.56	-3.93%	400	14		0.00%	0
2.12.1996	29.73	0.00%	0	0		0.00%	0
29.11.1996	29.73	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›