MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
| 16.12.1994 | 85.99 | +499.00% | 40 157 | 467 | ||||||||||
| 15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
| 17.10.1996 | 70.10 | +4.97% | 21 030 | 300 | -9.26% | 0 | 0 | |||||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||||
| 28.6.1996 | 73.57 | +4.99% | 18 613 | 253 | 61.00 | -9.00% | 1 281 | 21 | ||||||
| 15.12.1994 | 81.90 | +500.00% | 16 216 | 198 | ||||||||||
| 15.2.1996 | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
| 25.10.1996 | 79.10 | +0.12% | 15 820 | 200 | 0.00 | +9.67% | 0 | 0 | ||||||
| 1.7.1996 | 77.24 | +4.98% | 13 363 | 173 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||||
| 13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
