MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
| 16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
| 7.3.1996 | 89.00 | +1.13% | 9 879 | 111 | 85.00 | -6.00% | 5 825 | 71 | ||||||
| 18.11.1996 | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
| 2.7.1996 | 74.90 | -3.02% | 9 512 | 127 | 58.50 | -6.00% | 1 229 | 21 | ||||||
| 25.6.1996 | 63.57 | +4.98% | 9 408 | 148 | 55.50 | 0.00% | 777 | 14 | ||||||
| 22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
| 14.11.1996 | 40.65 | -4.97% | 8 130 | 200 | 0.00% | 0 | ||||||||
| 2.4.1996 | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
| 23.10.1996 | 79.99 | 0.00% | 7 999 | 100 | 0.00 | +3.33% | 0 | 0 | ||||||
| 18.8.1994 | 190.00 | 0.00% | 7 980 | 42 | ||||||||||
| 22.2.1996 | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| 21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
| 15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||||
| 30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| 25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| 15.10.1996 | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
| ||||||||||||||
