MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.51	0.00%	0	0		+8.33%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
23.12.1996	24.51	0.00%	0	0	20.00	0.00%	700	35
20.12.1996	24.51	0.00%	0	0		-9.09%	0
19.12.1996	24.51	0.00%	0	0		-8.33%	0
18.12.1996	24.51	0.00%	0	0		0.00%	0
17.12.1996	24.51	0.00%	0	0		0.00%	0
16.12.1996	24.51	0.00%	0	0		0.00%	0
13.12.1996	24.51	0.00%	0	0		0.00%	0
12.12.1996	24.51	0.00%	0	0		0.00%	0
11.12.1996	24.51	0.00%	0	0		0.00%	0
10.12.1996	24.51	0.00%	0	0		0.00%	0
9.12.1996	24.51	0.00%	0	0		0.00%	0
6.12.1996	24.51	-4.96%	74	3		-9.43%	0
5.12.1996	25.79	-4.97%	0	0		0.00%	0
4.12.1996	27.14	-4.97%	1 248	46		-0.74%	0
3.12.1996	28.56	-3.93%	400	14		0.00%	0
2.12.1996	29.73	0.00%	0	0		0.00%	0
29.11.1996	29.73	0.00%	0	0		0.00%	0
28.11.1996	29.73	0.00%	0	0	26.70	-4.64%	454	17
27.11.1996	29.73	-4.00%	386	13		-9.67%	0
26.11.1996	30.97	-4.97%	0	0		-8.82%	0
25.11.1996	32.59	-4.98%	0	0		-8.10%	0
22.11.1996	34.30	-4.98%	0	0		-9.75%	0
21.11.1996	36.10	-5.00%	0	0		0.00%	0
20.11.1996	38.00	-5.00%	0	0		+0.88%	0
19.11.1996	40.00	-1.35%	2 520	63		-0.87%	0
18.11.1996	40.55	+4.99%	9 610	237		0.00%	0
15.11.1996	38.62	-4.99%	0	0		0.00%	0
14.11.1996	40.65	-4.97%	8 130	200		0.00%	0
13.11.1996	42.78	-4.99%	0	0		0.00%	0
12.11.1996	45.03	-4.97%	0	0		0.00%	0
11.11.1996	47.39	-4.99%	0	0		0.00%	0
8.11.1996	49.88	-4.99%	0	0		0.00%	0
7.11.1996	52.50	-4.99%	0	0		-8.88%	0
6.11.1996	55.26	-4.98%	0	0		-4.25%	0
5.11.1996	58.16	-4.99%	0	0		-9.02%	0
4.11.1996	61.22	-4.99%	0	0		-0.65%	0
1.11.1996	64.44	-4.99%	0	0		0.00%	0
31.10.1996	67.83	-5.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.40	-4.99%	0	0	0.00	+0.48%	0	0
29.10.1996	75.15	-4.99%	0	0	52.00	+1.47%	2 950	57
25.10.1996	79.10	+0.12%	15 820	200	0.00	+9.67%	0	0
24.10.1996	79.00	-1.23%	11 218	142	46.50	0.00%	326	7
23.10.1996	79.99	0.00%	7 999	100	0.00	+3.33%	0	0
22.10.1996	79.99	+3.52%	8 319	104	45.00	0.00%	630	14
21.10.1996	77.27	+4.98%	7 727	100	45.00	-6.25%	630	14
18.10.1996	73.60	+4.99%	1 398	19	48.00	0.00%	336	7
17.10.1996	70.10	+4.97%	21 030	300		-9.26%	0	0
16.10.1996	66.78	-4.99%	6 678	100		+4.07%	0	0
15.10.1996	70.29	+4.97%	7 029	100		+1.66%	0	0
14.10.1996	66.96	+4.98%	6 696	100		0.00%	0	0
11.10.1996	63.78	-4.99%	1 212	19	50.00	-5.49%	1 300	26
10.10.1996	67.13	+4.98%	4 363	65	50.00	+1.75%	2 223	42
9.10.1996	63.94	+4.99%	0	0		-2.98%	0	0
8.10.1996	60.90	+5.00%	2 862	47	55.00	+0.46%	2 305	43
7.10.1996	58.00	0.00%	4 872	84		0.00%	0	0
4.10.1996	58.00	0.00%	1 102	19		+0.94%	0	0
3.10.1996	58.00	+4.03%	1 102	19		+0.66%	0	0
‹‹ First 20    Next 60 ›